Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Price

Price 11,660.00p on 06-04-2026 at 04:45:08
Change 0.00p 0%
Buy 11,800.00p
Sell 11,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 11,540.00p
Day's Volume: 0
Last Close: 11,660.00p
Open: 0.00p
ISIN: XS2856106567
Day's Range 0.00p - 0.00p
52wk Range: 3,535.00p - 21,100.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Rr/ (3LRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 11,540.00p Automatic Execution
 16:27:27 - 02-Apr-26
Sell* 39 11,552.78p Ordinary
 16:27:14 - 02-Apr-26
Sell* 1 11,560.00p Automatic Execution
 16:21:23 - 02-Apr-26
Buy* 83 11,540.00p Automatic Execution
 15:33:37 - 02-Apr-26
Buy* 50 11,540.00p Automatic Execution
 15:33:37 - 02-Apr-26
Sell* 174 11,520.00p Automatic Execution
 15:18:43 - 02-Apr-26
Buy* 15 11,532.90p Ordinary
 15:17:56 - 02-Apr-26
Buy* 7 11,200.00p Automatic Execution
 14:53:13 - 02-Apr-26
Sell* 1,343 10,940.00p Automatic Execution
 14:21:38 - 02-Apr-26
Sell* 7 10,872.78p Ordinary
 13:22:50 - 02-Apr-26
See more Granite 3xl Rr/ trades

Granite 3xl Rr/ (3LRR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11,660.00 11,660.00 11,660.00 11,660.00 0
2nd Apr 2026 (Thu) 11,140.00 11,800.00 10,940.00 11,660.00 3,874
1st Apr 2026 (Wed) 12,600.00 12,600.00 11,600.00 12,050.00 12,924
31st Mar 2026 (Tue) 8,740.00 10,140.00 8,670.00 10,060.00 13,632
30th Mar 2026 (Mon) 9,540.00 9,630.00 9,060.00 9,420.00 7,068
27th Mar 2026 (Fri) 10,440.00 10,760.00 9,550.00 9,550.00 17,440
26th Mar 2026 (Thu) 11,380.00 11,380.00 10,560.00 10,630.00 7,018
25th Mar 2026 (Wed) 11,860.00 12,440.00 11,820.00 12,220.00 11,896
24th Mar 2026 (Tue) 11,640.00 11,640.00 10,800.00 11,210.00 2,734
23rd Mar 2026 (Mon) 9,760.00 13,460.00 9,210.00 12,120.00 58,813
20th Mar 2026 (Fri) 12,780.00 12,780.00 10,860.00 11,100.00 26,768
19th Mar 2026 (Thu) 14,060.00 14,060.00 11,620.00 12,200.00 36,043
18th Mar 2026 (Wed) 14,920.00 15,660.00 13,860.00 14,140.00 27,981
17th Mar 2026 (Tue) 13,160.00 14,440.00 13,160.00 14,250.00 27,159
16th Mar 2026 (Mon) 13,200.00 13,860.00 12,840.00 13,450.00 24,719
13th Mar 2026 (Fri) 15,120.00 15,180.00 13,180.00 13,210.00 18,097
12th Mar 2026 (Thu) 16,420.00 17,200.00 14,700.00 15,220.00 15,503
11th Mar 2026 (Wed) 15,880.00 16,460.00 14,840.00 15,800.00 15,891
10th Mar 2026 (Tue) 16,200.00 16,880.00 15,880.00 16,420.00 16,101
9th Mar 2026 (Mon) 12,620.00 14,280.00 12,320.00 14,240.00 31,748
6th Mar 2026 (Fri) 16,420.00 17,180.00 15,000.00 16,400.00 28,980
See more Granite 3xl Rr/ price history

Granite 3xl Rr/ (3LRR) Regulatory News

Date Source Headline
8th Jul 2024 7:00 am RNS Granite 3x Long RR - Split - 22JUL24
5th Jun 2023 3:44 pm RNS Granite +3L Rolls-Royce - Reverse Split - 19 June
18th May 2022 5:48 pm RNS Change in MRA - 3LRR 3SBA
See more Granite 3xl Rr/ regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered