Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Price

Price 11,900.00p on 08-12-2025 at 19:35:09
Change 920.00p 8.49%
Buy 12,000.00p
Sell 11,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 11,900.00p
Day's Volume: 2,575
Last Close: 11,760.00p
Open: 11,700.00p
ISIN: XS2856106567
Day's Range 11,700.00p - 12,080.00p
52wk Range: 2,682.00p - 16,640.00p
Market Capitalisation: £N/A
VWAP: 11,918.91843p
Shares in Issue: N/A

Granite 3xl Rr/ (3LRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 11,900.00p Automatic Execution
 16:29:59 - 08-Dec-25
Buy* 103 11,940.00p Automatic Execution
 15:38:50 - 08-Dec-25
Buy* 6 11,940.00p Automatic Execution
 15:37:32 - 08-Dec-25
Buy* 93 11,940.00p Automatic Execution
 15:37:32 - 08-Dec-25
Buy* 6 11,940.00p Automatic Execution
 15:37:32 - 08-Dec-25
Buy* 6 11,940.00p Automatic Execution
 15:37:32 - 08-Dec-25
Buy* 24 12,080.00p Automatic Execution
 15:14:38 - 08-Dec-25
Buy* 212 12,080.00p Automatic Execution
 15:14:38 - 08-Dec-25
Buy* 226 12,080.00p Automatic Execution
 15:14:38 - 08-Dec-25
Sell* 99 11,980.00p Automatic Execution
 15:02:57 - 08-Dec-25
See more Granite 3xl Rr/ trades

Granite 3xl Rr/ (3LRR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 11,700.00 12,080.00 11,700.00 11,760.00 2,575
5th Dec 2025 (Fri) 12,200.00 12,200.00 10,840.00 10,840.00 1,387
4th Dec 2025 (Thu) 11,140.00 11,540.00 11,140.00 11,520.00 1,126
3rd Dec 2025 (Wed) 10,240.00 10,820.00 10,220.00 10,820.00 513
2nd Dec 2025 (Tue) 10,120.00 10,240.00 10,120.00 10,200.00 410
1st Dec 2025 (Mon) 10,800.00 10,800.00 9,900.00 9,980.00 2,735
28th Nov 2025 (Fri) 10,880.00 11,140.00 10,880.00 11,170.00 9,529
27th Nov 2025 (Thu) 11,220.00 11,220.00 10,600.00 10,660.00 3,213
26th Nov 2025 (Wed) 10,260.00 10,820.00 10,260.00 10,520.00 8,085
25th Nov 2025 (Tue) 10,200.00 10,200.00 9,800.00 10,140.00 10,818
24th Nov 2025 (Mon) 10,020.00 10,060.00 9,650.00 9,900.00 7,275
21st Nov 2025 (Fri) 11,160.00 11,160.00 9,560.00 10,110.00 14,408
20th Nov 2025 (Thu) 11,840.00 12,100.00 11,460.00 11,460.00 6,133
19th Nov 2025 (Wed) 10,780.00 11,420.00 10,760.00 11,100.00 11,876
18th Nov 2025 (Tue) 11,600.00 11,640.00 11,000.00 11,020.00 10,258
17th Nov 2025 (Mon) 12,280.00 12,520.00 11,940.00 12,040.00 11,886
14th Nov 2025 (Fri) 12,720.00 12,720.00 11,600.00 12,450.00 60,133
13th Nov 2025 (Thu) 13,900.00 14,120.00 12,920.00 12,930.00 36,849
12th Nov 2025 (Wed) 14,020.00 14,220.00 13,520.00 13,970.00 9,873
11th Nov 2025 (Tue) 14,380.00 14,380.00 13,540.00 13,660.00 3,303
10th Nov 2025 (Mon) 13,720.00 14,720.00 13,700.00 14,580.00 6,076
See more Granite 3xl Rr/ price history

Granite 3xl Rr/ (3LRR) Regulatory News

Date Source Headline
8th Jul 2024 7:00 am RNS Granite 3x Long RR - Split - 22JUL24
5th Jun 2023 3:44 pm RNS Granite +3L Rolls-Royce - Reverse Split - 19 June
18th May 2022 5:48 pm RNS Change in MRA - 3LRR 3SBA
See more Granite 3xl Rr/ regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered