Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Price

Price 15,260.00p on 06-02-2026 at 19:40:05
Change 1,120.00p 7.92%
Buy 14,940.00p
Sell 14,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 434.00 at 15,260.00p
Day's Volume: 11,268
Last Close: 15,260.00p
Open: 14,040.00p
ISIN: XS2856106567
Day's Range 13,800.00p - 15,260.00p
52wk Range: 2,682.00p - 18,280.00p
Market Capitalisation: £N/A
VWAP: 14,148.82376p
Shares in Issue: N/A

Granite 3xl Rr/ (3LRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 434 15,260.00p Suspected BUY Trade
 16:35:13 - 06-Feb-26
Unknown* 0 14,760.00p SI Trade
 16:29:15 - 06-Feb-26
Unknown* 0 14,800.00p SI Trade
 16:26:14 - 06-Feb-26
Sell* 5 14,560.00p Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 5 14,391.2001p Ordinary
 15:24:52 - 06-Feb-26
Buy* 1 14,540.00p Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 103 14,360.00p Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 75 14,560.00p Automatic Execution
 15:02:15 - 06-Feb-26
Buy* 1,031 14,540.00p Automatic Execution
 15:02:15 - 06-Feb-26
Sell* 138 14,680.00p Automatic Execution
 14:41:14 - 06-Feb-26
See more Granite 3xl Rr/ trades

Granite 3xl Rr/ (3LRR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14,040.00 15,260.00 13,800.00 15,260.00 11,268
5th Feb 2026 (Thu) 14,700.00 15,100.00 14,060.00 14,140.00 3,626
4th Feb 2026 (Wed) 15,260.00 16,020.00 14,760.00 14,750.00 1,513
3rd Feb 2026 (Tue) 15,920.00 16,000.00 15,240.00 15,350.00 3,175
2nd Feb 2026 (Mon) 14,080.00 15,340.00 14,000.00 15,160.00 8,278
30th Jan 2026 (Fri) 14,500.00 14,560.00 14,200.00 14,210.00 2,444
29th Jan 2026 (Thu) 14,800.00 15,300.00 13,820.00 13,820.00 3,274
28th Jan 2026 (Wed) 15,660.00 15,780.00 14,500.00 14,510.00 18,619
27th Jan 2026 (Tue) 15,800.00 15,900.00 15,620.00 15,740.00 1,807
26th Jan 2026 (Mon) 15,960.00 16,360.00 15,400.00 16,360.00 9,463
23rd Jan 2026 (Fri) 16,200.00 16,400.00 15,920.00 16,240.00 465
22nd Jan 2026 (Thu) 16,320.00 17,080.00 15,620.00 15,880.00 10,995
21st Jan 2026 (Wed) 16,440.00 17,180.00 15,860.00 16,500.00 3,457
20th Jan 2026 (Tue) 16,620.00 17,120.00 15,480.00 17,070.00 12,272
19th Jan 2026 (Mon) 17,200.00 17,600.00 16,760.00 16,760.00 8,183
16th Jan 2026 (Fri) 17,380.00 17,820.00 17,060.00 17,820.00 5,740
15th Jan 2026 (Thu) 17,200.00 17,200.00 16,780.00 17,310.00 1,560
14th Jan 2026 (Wed) 17,980.00 18,020.00 16,880.00 17,530.00 5,319
13th Jan 2026 (Tue) 17,900.00 18,200.00 17,720.00 18,360.00 4,047
12th Jan 2026 (Mon) 18,060.00 18,280.00 17,660.00 18,260.00 10,784
9th Jan 2026 (Fri) 17,300.00 18,000.00 17,120.00 17,460.00 24,291
8th Jan 2026 (Thu) 17,280.00 17,560.00 16,760.00 17,010.00 13,055
7th Jan 2026 (Wed) 16,040.00 17,100.00 16,040.00 16,980.00 8,625
See more Granite 3xl Rr/ price history

Granite 3xl Rr/ (3LRR) Regulatory News

Date Source Headline
8th Jul 2024 7:00 am RNS Granite 3x Long RR - Split - 22JUL24
5th Jun 2023 3:44 pm RNS Granite +3L Rolls-Royce - Reverse Split - 19 June
18th May 2022 5:48 pm RNS Change in MRA - 3LRR 3SBA
See more Granite 3xl Rr/ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered