| Price | 10,500.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -50.00p -0.48% |
| Buy | 10,500.00p |
| Sell | 10,340.00p |
| Last Trade: | Buy 147.00 at 10,500.00p |
| Day's Volume: | 7,339 |
| Last Close: | 10,420.00p |
| Open: | 10,240.00p |
| ISIN: | XS2856106567 |
| Day's Range | 10,240.00p - 10,520.00p |
| 52wk Range: | 1,819.00p - 11,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,401.57515p |
| Shares in Issue: | N/A |
Granite 3xl Rr/ (3LRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 10,500.00p | Automatic Execution |
16:28:07 - 23-Jul-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
16:22:34 - 23-Jul-25 |
| Buy* | 1 | 10,540.00p | SI Trade |
16:17:04 - 23-Jul-25 |
| Buy* | 5 | 10,540.00p | SI Trade |
16:17:04 - 23-Jul-25 |
| Sell* | 1 | 10,360.00p | SI Trade |
16:12:41 - 23-Jul-25 |
| Buy* | 5 | 10,540.00p | SI Trade |
16:11:36 - 23-Jul-25 |
| Unknown* | 0 | 10,480.00p | SI Trade |
16:07:13 - 23-Jul-25 |
| Buy* | 3 | 10,480.00p | SI Trade |
16:07:13 - 23-Jul-25 |
| Sell* | 1 | 10,340.00p | SI Trade |
16:07:13 - 23-Jul-25 |
| Buy* | 1 | 10,480.00p | SI Trade |
16:04:26 - 23-Jul-25 |
Granite 3xl Rr/ (3LRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2024 7:00 am | RNS | Granite 3x Long RR - Split - 22JUL24 |
| 5th Jun 2023 3:44 pm | RNS | Granite +3L Rolls-Royce - Reverse Split - 19 June |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
