| Price | 2,901.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 58.50p 2.01% |
| Buy | 2,993.00p |
| Sell | 2,955.00p |
| Buy / Sell 3LRR Shares | |
| Last Trade: | Unknown 49.00 at 2,690.3999p |
| Day's Volume: | 16,375 |
| Last Close: | 2,974.00p |
| Open: | 2,847.00p |
| ISIN: | XS2856106567 |
| Day's Range | 2,844.00p - 2,935.00p |
| 52wk Range: | 1,819.00p - 72,980.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,876.11915p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3xl Rr/ (3LRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 2,690.3999p | Ordinary |
16:29:41 - 20-Nov-24 |
| Unknown* | 49 | 2,751.6401p | Ordinary |
08:45:56 - 20-Nov-24 |
| Unknown* | 106 | 2,792.3999p | Ordinary |
08:26:15 - 20-Nov-24 |
| Unknown* | 179 | 2,787.2599p | Ordinary |
08:46:15 - 20-Nov-24 |
| Unknown* | 369 | 2,706.4599p | Ordinary |
11:28:47 - 20-Nov-24 |
| Sell* | 7 | 2,975.00p | SI Trade |
16:29:04 - 22-Nov-24 |
| Sell* | 1 | 2,965.00p | SI Trade |
16:27:25 - 22-Nov-24 |
| Sell* | 345 | 2,965.00p | SI Trade |
16:26:40 - 22-Nov-24 |
| Buy* | 1 | 2,990.00p | SI Trade |
16:26:01 - 22-Nov-24 |
| Buy* | 16 | 3,002.00p | SI Trade |
16:18:48 - 22-Nov-24 |
