| Price | 14,900.00p on 19-09-2025 at 18:20:03 |
|---|---|
| Change | 580.00p 4.04% |
| Buy | 15,080.00p |
| Sell | 14,780.00p |
| Last Trade: | Buy 43.00 at 15,080.00p |
| Day's Volume: | 40,570 |
| Last Close: | 14,930.00p |
| Open: | 14,720.00p |
| ISIN: | XS2856106567 |
| Day's Range | 14,420.00p - 15,120.00p |
| 52wk Range: | 2,550.00p - 15,260.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,930.80832p |
| Shares in Issue: | N/A |
Granite 3xl Rr/ (3LRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 15,080.00p | SI Trade |
16:28:28 - 19-Sep-25 |
| Sell* | 1 | 14,900.00p | Automatic Execution |
16:28:06 - 19-Sep-25 |
| Sell* | 1,000 | 15,000.00p | Automatic Execution |
16:28:06 - 19-Sep-25 |
| Buy* | 1,000 | 15,000.00p | SI Trade |
16:28:05 - 19-Sep-25 |
| Sell* | 778 | 15,000.00p | Automatic Execution |
16:25:06 - 19-Sep-25 |
| Sell* | 12 | 15,000.00p | SI Trade |
16:25:05 - 19-Sep-25 |
| Sell* | 1,000 | 15,000.00p | SI Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
16:24:29 - 19-Sep-25 |
| Sell* | 13 | 14,980.00p | Automatic Execution |
16:24:29 - 19-Sep-25 |
Granite 3xl Rr/ (3LRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2024 7:00 am | RNS | Granite 3x Long RR - Split - 22JUL24 |
| 5th Jun 2023 3:44 pm | RNS | Granite +3L Rolls-Royce - Reverse Split - 19 June |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
