Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rr/ (3LRR) Share Price

Price 6,310.00p on 14-05-2025 at 11:46:29
Change 175.00p 2.85%
Buy 6,140.00p
Sell 6,060.00p
Buy / Sell 3LRR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 6,080.00p
Day's Volume: 4,634
Last Close: 6,135.00p
Open: 6,280.00p
ISIN: XS2856106567
Day's Range 6,240.00p - 6,310.00p
52wk Range: 1,819.00p - 72,980.00p
Market Capitalisation: £N/A
VWAP: 6,237.68235p
Shares in Issue: N/A

Granite 3xl Rr/ (3LRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 6,080.00p SI Trade
 12:40:15 - 14-May-25
Buy* 3 6,150.00p SI Trade
 12:32:43 - 14-May-25
Buy* 7 6,140.00p SI Trade
 12:31:31 - 14-May-25
Sell* 15 6,110.00p SI Trade
 12:31:05 - 14-May-25
Unknown* 0 6,150.00p SI Trade
 12:22:01 - 14-May-25
Unknown* 0 6,120.00p SI Trade
 12:19:53 - 14-May-25
Unknown* 0 6,080.00p SI Trade
 12:10:37 - 14-May-25
Sell* 1 6,080.00p SI Trade
 12:07:55 - 14-May-25
Unknown* 0 6,140.00p SI Trade
 12:07:16 - 14-May-25
Unknown* 0 6,140.00p SI Trade
 12:06:26 - 14-May-25
See more Granite 3xl Rr/ trades

Granite 3xl Rr/ (3LRR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 6,010.00 6,060.00 5,870.00 6,135.00 4,759
12th May 2025 (Mon) 5,490.00 5,830.00 5,430.00 5,845.00 8,801
9th May 2025 (Fri) 6,170.00 6,180.00 5,990.00 5,995.00 4,647
8th May 2025 (Thu) 5,840.00 6,270.00 5,840.00 6,260.00 20,841
7th May 2025 (Wed) 5,740.00 5,740.00 5,620.00 5,605.00 4,676
6th May 2025 (Tue) 5,760.00 5,940.00 5,630.00 5,930.00 39,408
5th May 2025 (Mon) 5,860.00 5,860.00 5,860.00 5,860.00 0
2nd May 2025 (Fri) 5,700.00 6,040.00 5,610.00 5,900.00 17,398
1st May 2025 (Thu) 5,780.00 5,850.00 5,410.00 5,630.00 9,826
30th Apr 2025 (Wed) 5,050.00 5,700.00 5,050.00 5,505.00 48,118
29th Apr 2025 (Tue) 5,990.00 5,990.00 5,430.00 5,545.00 16,070
28th Apr 2025 (Mon) 6,000.00 6,000.00 5,210.00 5,395.00 27,050
25th Apr 2025 (Fri) 5,170.00 5,640.00 5,170.00 5,475.00 25,256
24th Apr 2025 (Thu) 4,935.00 5,000.00 4,850.00 5,040.00 2,742
23rd Apr 2025 (Wed) 4,690.00 5,070.00 4,690.00 4,910.00 5,813
22nd Apr 2025 (Tue) 4,550.00 4,835.00 4,550.00 4,695.00 3,867
21st Apr 2025 (Mon) 4,765.00 4,765.00 4,765.00 4,765.00 0
18th Apr 2025 (Fri) 4,765.00 4,765.00 4,765.00 4,765.00 0
17th Apr 2025 (Thu) 4,780.00 4,835.00 4,430.00 4,765.00 8,483
16th Apr 2025 (Wed) 4,690.00 4,750.00 4,690.00 4,782.50 8,589
15th Apr 2025 (Tue) 4,940.00 5,030.00 4,720.00 4,902.50 7,073
14th Apr 2025 (Mon) 4,930.00 4,930.00 4,310.00 4,572.50 12,457
See more Granite 3xl Rr/ price history

Granite 3xl Rr/ (3LRR) Regulatory News

Date Source Headline
8th Jul 2024 7:00 am RNS Granite 3x Long RR - Split - 22JUL24
5th Jun 2023 3:44 pm RNS Granite +3L Rolls-Royce - Reverse Split - 19 June
18th May 2022 5:48 pm RNS Change in MRA - 3LRR 3SBA
See more Granite 3xl Rr/ regulatory news
FTSE 100 Latest
Value8,605.35
Change2.43

Login to your account

Forgot Password?

Not Registered