| Price | 4,530.00p on 30-09-2026 at 18:05:11 |
|---|---|
| Change | 88.50p 2.01% |
| Buy | 4,521.00p |
| Sell | 4,472.00p |
| Last Trade: | Sell 1.00 at 4,530.00p |
| Day's Volume: | 18 |
| Last Close: | 4,496.50p |
| Open: | 4,740.00p |
| ISIN: | XS2712624696 |
| Day's Range | 4,530.00p - 4,740.00p |
| 52wk Range: | 1,814.50p - 7,605.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,671.55556p |
| Shares in Issue: | N/A |
Granite 3xl Rio (3LRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,530.00p | Automatic Execution |
16:20:51 - 30-Sep-26 |
| Sell* | 14 | 4,667.00p | Automatic Execution |
08:31:35 - 30-Sep-26 |
| Sell* | 3 | 4,740.00p | Uncrossing Trade |
08:05:25 - 30-Sep-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
16:03:45 - 29-Sep-26 |
| Sell* | 99 | 4,629.00p | Automatic Execution |
12:19:09 - 29-Sep-26 |
| Sell* | 1 | 4,548.00p | Ordinary |
08:33:49 - 29-Sep-26 |
| Buy* | 1 | 4,590.00p | Ordinary |
08:30:52 - 29-Sep-26 |
| Buy* | 16 | 4,328.00p | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | 4,243.00p | Ordinary |
11:28:43 - 28-Sep-26 |
| Buy* | 1 | 4,210.00p | Ordinary |
08:48:54 - 28-Sep-26 |
Granite 3xl Rio (3LRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:13 pm | RNS | Granite - 3LGL and 3LRI - Reverse Split - 20NOV23 |
| 4th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
