Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rio (3LRI) Share Price

Price 3,878.00p on 13-07-2026 at 14:17:21
Change 16.00p 0.41%
Buy 3,905.00p
Sell 3,878.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 3,878.00p
Day's Volume: 1,206
Last Close: 3,862.00p
Open: 3,887.00p
ISIN: XS2712624696
Day's Range 3,878.00p - 3,975.00p
52wk Range: 1,265.00p - 7,605.00p
Market Capitalisation: £N/A
VWAP: 3,885.13267p
Shares in Issue: N/A

Granite 3xl Rio (3LRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 3,878.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 20 3,878.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 42 3,880.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 4 3,922.00p Automatic Execution
 13:30:39 - 13-Jul-26
Buy* 4 3,921.00p Automatic Execution
 13:30:24 - 13-Jul-26
Sell* 6 3,938.00p Automatic Execution
 09:28:54 - 13-Jul-26
Buy* 37 3,975.00p Automatic Execution
 09:17:17 - 13-Jul-26
Buy* 469 3,887.00p Suspected BUY Trade
 08:00:09 - 13-Jul-26
Sell* 32 3,888.00p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 312 3,890.00p Automatic Execution
 15:33:06 - 10-Jul-26
See more Granite 3xl Rio trades

Granite 3xl Rio (3LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,890.00 3,890.00 3,888.00 3,862.00 674
9th Jul 2026 (Thu) 3,675.00 3,742.00 3,675.00 3,735.50 177
8th Jul 2026 (Wed) 3,738.00 3,738.00 3,500.00 3,463.00 14
7th Jul 2026 (Tue) 4,179.00 4,179.00 4,093.00 4,097.50 16
6th Jul 2026 (Mon) 4,540.50 4,540.50 4,462.00 4,462.00 15
3rd Jul 2026 (Fri) 4,531.00 4,540.50 4,531.00 4,540.50 0
2nd Jul 2026 (Thu) 4,358.00 4,589.00 4,358.00 4,531.00 27
1st Jul 2026 (Wed) 4,544.00 4,605.00 4,422.00 4,573.00 158
30th Jun 2026 (Tue) 4,775.00 4,942.00 4,775.00 4,695.50 151
29th Jun 2026 (Mon) 4,726.00 4,726.00 4,564.00 4,564.00 86
26th Jun 2026 (Fri) 4,810.50 4,810.50 4,733.00 4,733.00 0
25th Jun 2026 (Thu) 4,616.00 4,885.00 4,616.00 4,810.50 15
24th Jun 2026 (Wed) 5,011.00 5,011.00 4,670.00 4,696.50 8
23rd Jun 2026 (Tue) 4,840.00 4,918.00 4,819.00 4,918.00 81
22nd Jun 2026 (Mon) 5,304.00 5,448.00 5,304.00 5,482.00 15
19th Jun 2026 (Fri) 5,655.00 5,655.00 5,300.00 5,305.50 28
18th Jun 2026 (Thu) 5,801.00 5,880.00 5,773.00 5,749.50 27
17th Jun 2026 (Wed) 6,106.00 6,176.00 6,102.00 6,102.00 136
16th Jun 2026 (Tue) 6,500.00 6,612.00 6,500.00 6,442.00 15
15th Jun 2026 (Mon) 6,541.00 6,583.00 6,510.00 6,524.00 10
See more Granite 3xl Rio price history

Granite 3xl Rio (3LRI) Regulatory News

Date Source Headline
3rd Nov 2023 6:13 pm RNS Granite - 3LGL and 3LRI - Reverse Split - 20NOV23
4th Nov 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3xl Rio regulatory news
FTSE 100 Latest
Value10,486.98
Change-10.31

Login to your account

Forgot Password?

Not Registered