| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4,629.00 | 4,629.00 | 4,500.00 | 4,408.00 | 102 |
| 28th Sep 2026 (Mon) | 4,328.00 | 4,328.00 | 4,328.00 | 4,412.50 | 18 |
| 25th Sep 2026 (Fri) | 4,466.00 | 4,484.00 | 4,466.00 | 4,484.00 | 0 |
| 24th Sep 2026 (Thu) | 4,682.00 | 4,682.00 | 4,500.00 | 4,466.00 | 3 |
| 23rd Sep 2026 (Wed) | 4,745.00 | 4,749.00 | 4,700.00 | 4,717.00 | 49 |
| 22nd Sep 2026 (Tue) | 4,799.00 | 4,831.00 | 4,726.00 | 4,897.50 | 113 |
| 21st Sep 2026 (Mon) | 4,998.00 | 4,998.00 | 4,839.00 | 4,817.00 | 90 |
| 18th Sep 2026 (Fri) | 4,720.00 | 4,720.00 | 4,720.00 | 4,704.50 | 1 |
| 17th Sep 2026 (Thu) | 4,756.00 | 5,008.50 | 4,756.00 | 5,008.50 | 2 |
| 16th Sep 2026 (Wed) | 4,637.00 | 4,756.00 | 4,637.00 | 4,756.00 | 0 |
| 15th Sep 2026 (Tue) | 4,924.00 | 4,924.00 | 4,520.00 | 4,637.00 | 983 |
| 14th Sep 2026 (Mon) | 5,124.50 | 5,124.50 | 4,686.50 | 4,686.50 | 0 |
| 11th Sep 2026 (Fri) | 5,197.00 | 5,197.00 | 5,197.00 | 5,124.50 | 9 |
| 10th Sep 2026 (Thu) | 5,441.00 | 5,441.00 | 5,000.00 | 5,000.00 | 298 |
| 9th Sep 2026 (Wed) | 5,802.00 | 5,802.00 | 5,802.00 | 5,648.00 | 62 |
| 8th Sep 2026 (Tue) | 5,752.00 | 6,041.00 | 5,752.00 | 5,985.00 | 333 |
| 7th Sep 2026 (Mon) | 5,737.00 | 5,737.00 | 5,724.00 | 5,731.50 | 24 |
| 4th Sep 2026 (Fri) | 5,543.00 | 5,643.00 | 5,543.00 | 5,715.50 | 6 |
| 3rd Sep 2026 (Thu) | 5,563.00 | 5,691.00 | 5,563.00 | 5,691.00 | 0 |
| 2nd Sep 2026 (Wed) | 5,456.00 | 5,456.00 | 5,456.00 | 5,563.00 | 6 |
| 1st Sep 2026 (Tue) | 5,495.00 | 5,654.00 | 5,495.00 | 5,582.00 | 13 |
| 31st Aug 2026 (Mon) | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0 |
| 28th Aug 2026 (Fri) | 5,781.00 | 5,798.00 | 5,781.00 | 5,798.00 | 0 |
| 27th Aug 2026 (Thu) | 5,901.50 | 5,901.50 | 5,781.00 | 5,781.00 | 0 |
| 26th Aug 2026 (Wed) | 6,064.00 | 6,064.00 | 6,064.00 | 5,901.50 | 3 |
| 25th Aug 2026 (Tue) | 5,841.00 | 5,947.00 | 5,840.00 | 5,947.00 | 251 |
| 24th Aug 2026 (Mon) | 5,867.00 | 5,867.00 | 5,814.00 | 5,861.00 | 244 |
| 21st Aug 2026 (Fri) | 5,528.00 | 5,760.00 | 5,528.00 | 5,760.00 | 139 |
| 20th Aug 2026 (Thu) | 4,973.00 | 5,415.00 | 4,930.00 | 5,464.50 | 693 |
| 19th Aug 2026 (Wed) | 4,764.00 | 4,764.00 | 4,764.00 | 5,176.50 | 14 |
| 18th Aug 2026 (Tue) | 4,680.00 | 4,680.00 | 4,582.00 | 4,661.50 | 850 |
| 17th Aug 2026 (Mon) | 4,744.00 | 4,744.00 | 4,744.00 | 4,711.50 | 4 |
| 14th Aug 2026 (Fri) | 4,632.00 | 4,636.00 | 4,571.00 | 4,602.00 | 31 |
| 13th Aug 2026 (Thu) | 4,895.00 | 4,910.00 | 4,778.00 | 4,800.00 | 56 |
| 12th Aug 2026 (Wed) | 5,290.00 | 5,297.00 | 5,290.00 | 5,259.00 | 50 |
| 11th Aug 2026 (Tue) | 5,293.00 | 5,358.00 | 5,293.00 | 5,181.00 | 25 |
| 10th Aug 2026 (Mon) | 5,215.00 | 5,215.00 | 5,215.00 | 5,223.00 | 386 |
| 7th Aug 2026 (Fri) | 5,121.00 | 5,135.00 | 5,121.00 | 5,229.50 | 51 |
| 6th Aug 2026 (Thu) | 5,250.00 | 5,278.00 | 5,040.00 | 5,105.50 | 70 |
| 5th Aug 2026 (Wed) | 5,246.00 | 5,250.00 | 5,030.00 | 5,197.50 | 178 |
| 4th Aug 2026 (Tue) | 4,873.00 | 4,968.00 | 4,817.00 | 4,840.00 | 63 |
| 3rd Aug 2026 (Mon) | 4,794.00 | 4,794.00 | 4,382.00 | 4,406.00 | 22 |
| 31st Jul 2026 (Fri) | 4,739.00 | 4,860.00 | 4,739.00 | 4,558.00 | 522 |
| 30th Jul 2026 (Thu) | 4,476.00 | 4,685.00 | 4,476.00 | 4,516.50 | 39 |