| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,890.00 | 3,890.00 | 3,888.00 | 3,862.00 | 674 |
| 9th Jul 2026 (Thu) | 3,675.00 | 3,742.00 | 3,675.00 | 3,735.50 | 177 |
| 8th Jul 2026 (Wed) | 3,738.00 | 3,738.00 | 3,500.00 | 3,463.00 | 14 |
| 7th Jul 2026 (Tue) | 4,179.00 | 4,179.00 | 4,093.00 | 4,097.50 | 16 |
| 6th Jul 2026 (Mon) | 4,540.50 | 4,540.50 | 4,462.00 | 4,462.00 | 15 |
| 3rd Jul 2026 (Fri) | 4,531.00 | 4,540.50 | 4,531.00 | 4,540.50 | 0 |
| 2nd Jul 2026 (Thu) | 4,358.00 | 4,589.00 | 4,358.00 | 4,531.00 | 27 |
| 1st Jul 2026 (Wed) | 4,544.00 | 4,605.00 | 4,422.00 | 4,573.00 | 158 |
| 30th Jun 2026 (Tue) | 4,775.00 | 4,942.00 | 4,775.00 | 4,695.50 | 151 |
| 29th Jun 2026 (Mon) | 4,726.00 | 4,726.00 | 4,564.00 | 4,564.00 | 86 |
| 26th Jun 2026 (Fri) | 4,810.50 | 4,810.50 | 4,733.00 | 4,733.00 | 0 |
| 25th Jun 2026 (Thu) | 4,616.00 | 4,885.00 | 4,616.00 | 4,810.50 | 15 |
| 24th Jun 2026 (Wed) | 5,011.00 | 5,011.00 | 4,670.00 | 4,696.50 | 8 |
| 23rd Jun 2026 (Tue) | 4,840.00 | 4,918.00 | 4,819.00 | 4,918.00 | 81 |
| 22nd Jun 2026 (Mon) | 5,304.00 | 5,448.00 | 5,304.00 | 5,482.00 | 15 |
| 19th Jun 2026 (Fri) | 5,655.00 | 5,655.00 | 5,300.00 | 5,305.50 | 28 |
| 18th Jun 2026 (Thu) | 5,801.00 | 5,880.00 | 5,773.00 | 5,749.50 | 27 |
| 17th Jun 2026 (Wed) | 6,106.00 | 6,176.00 | 6,102.00 | 6,102.00 | 136 |
| 16th Jun 2026 (Tue) | 6,500.00 | 6,612.00 | 6,500.00 | 6,442.00 | 15 |
| 15th Jun 2026 (Mon) | 6,541.00 | 6,583.00 | 6,510.00 | 6,524.00 | 10 |
| 12th Jun 2026 (Fri) | 6,100.00 | 6,267.00 | 6,100.00 | 6,262.50 | 711 |
| 11th Jun 2026 (Thu) | 5,802.00 | 5,802.00 | 5,802.00 | 5,769.00 | 4 |
| 10th Jun 2026 (Wed) | 5,472.00 | 5,478.00 | 5,440.00 | 5,455.00 | 6 |
| 9th Jun 2026 (Tue) | 5,814.00 | 5,818.00 | 5,574.00 | 5,512.00 | 5 |
| 8th Jun 2026 (Mon) | 5,902.00 | 5,908.00 | 5,637.00 | 5,637.00 | 25 |
| 5th Jun 2026 (Fri) | 6,217.00 | 6,217.00 | 5,828.00 | 5,902.00 | 44 |
| 4th Jun 2026 (Thu) | 6,561.00 | 6,561.00 | 6,357.00 | 6,401.50 | 30 |
| 3rd Jun 2026 (Wed) | 7,286.00 | 7,286.00 | 7,026.00 | 7,054.00 | 97 |
| 2nd Jun 2026 (Tue) | 7,388.00 | 7,392.00 | 7,388.00 | 7,658.00 | 4 |
| 1st Jun 2026 (Mon) | 6,567.00 | 6,972.50 | 6,567.00 | 6,972.50 | 19 |
| 29th May 2026 (Fri) | 6,567.00 | 6,567.00 | 6,567.00 | 6,567.00 | 2 |
| 28th May 2026 (Thu) | 6,430.00 | 6,658.00 | 6,310.00 | 6,633.00 | 1,351 |
| 27th May 2026 (Wed) | 6,608.00 | 6,608.00 | 6,573.00 | 6,573.00 | 44 |
| 26th May 2026 (Tue) | 6,676.00 | 6,676.00 | 6,654.00 | 6,693.00 | 21 |
| 25th May 2026 (Mon) | 6,237.50 | 6,237.50 | 6,237.50 | 6,237.50 | 0 |
| 22nd May 2026 (Fri) | 6,159.00 | 6,159.00 | 6,159.00 | 6,237.50 | 32 |
| 21st May 2026 (Thu) | 5,924.00 | 6,271.00 | 5,924.00 | 6,321.50 | 260 |
| 20th May 2026 (Wed) | 5,753.00 | 5,753.00 | 5,753.00 | 5,990.00 | 3 |
| 19th May 2026 (Tue) | 6,000.00 | 6,000.00 | 5,632.00 | 5,775.00 | 105 |
| 18th May 2026 (Mon) | 6,328.00 | 6,328.00 | 6,073.00 | 6,302.00 | 9 |
| 15th May 2026 (Fri) | 6,829.00 | 6,829.00 | 6,440.00 | 6,320.50 | 22 |
| 14th May 2026 (Thu) | 7,334.00 | 7,587.00 | 7,334.00 | 7,407.50 | 14 |
| 13th May 2026 (Wed) | 7,605.00 | 7,605.00 | 7,400.00 | 7,694.50 | 290 |