| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,530.00p | Automatic Execution |
16:20:51 - 30-Sep-26 |
| Sell* | 14 | 4,667.00p | Automatic Execution |
08:31:35 - 30-Sep-26 |
| Sell* | 3 | 4,740.00p | Uncrossing Trade |
08:05:25 - 30-Sep-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
16:03:45 - 29-Sep-26 |
| Sell* | 99 | 4,629.00p | Automatic Execution |
12:19:09 - 29-Sep-26 |
| Sell* | 1 | 4,548.00p | Ordinary |
08:33:49 - 29-Sep-26 |
| Buy* | 1 | 4,590.00p | Ordinary |
08:30:52 - 29-Sep-26 |
| Buy* | 16 | 4,328.00p | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | 4,243.00p | Ordinary |
11:28:43 - 28-Sep-26 |
| Buy* | 1 | 4,210.00p | Ordinary |
08:48:54 - 28-Sep-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
16:13:15 - 24-Sep-26 |
| Sell* | 2 | 4,682.00p | Automatic Execution |
08:41:10 - 24-Sep-26 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
14:31:11 - 23-Sep-26 |
| Sell* | 9 | 4,749.00p | Automatic Execution |
12:30:48 - 23-Sep-26 |
| Sell* | 18 | 4,745.00p | Automatic Execution |
09:06:17 - 23-Sep-26 |
| Sell* | 21 | 4,745.00p | Automatic Execution |
09:06:10 - 23-Sep-26 |
| Sell* | 14 | 4,744.00p | Automatic Execution |
16:08:38 - 22-Sep-26 |
| Buy* | 10 | 4,831.00p | Automatic Execution |
14:53:43 - 22-Sep-26 |
| Buy* | 8 | 4,743.00p | Automatic Execution |
13:31:18 - 22-Sep-26 |
| Sell* | 11 | 4,726.00p | Automatic Execution |
10:11:00 - 22-Sep-26 |
| Buy* | 10 | 4,773.00p | Automatic Execution |
10:10:05 - 22-Sep-26 |
| Buy* | 10 | 4,775.00p | Automatic Execution |
10:10:03 - 22-Sep-26 |
| Buy* | 10 | 4,774.00p | Automatic Execution |
10:05:36 - 22-Sep-26 |
| Buy* | 10 | 4,829.00p | Automatic Execution |
08:29:42 - 22-Sep-26 |
| Buy* | 10 | 4,800.00p | Automatic Execution |
08:29:37 - 22-Sep-26 |
| Buy* | 10 | 4,799.00p | Automatic Execution |
08:29:27 - 22-Sep-26 |
| Buy* | 10 | 4,799.00p | Automatic Execution |
08:29:27 - 22-Sep-26 |
| Buy* | 29 | 4,839.00p | Automatic Execution |
14:58:52 - 21-Sep-26 |
| Sell* | 8 | 4,961.00p | Automatic Execution |
14:30:00 - 21-Sep-26 |
| Buy* | 52 | 4,998.00p | Automatic Execution |
14:13:17 - 21-Sep-26 |
| Sell* | 1 | 4,720.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 1 | 4,926.00p | Ordinary |
15:10:47 - 17-Sep-26 |
| Buy* | 1 | 4,852.00p | Ordinary |
14:39:55 - 17-Sep-26 |
| Sell* | 10 | 4,724.00p | Automatic Execution |
14:13:05 - 15-Sep-26 |
| Sell* | 20 | 4,724.00p | Automatic Execution |
14:13:00 - 15-Sep-26 |
| Sell* | 9 | 4,744.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 2 | 4,520.00p | Automatic Execution |
10:30:43 - 15-Sep-26 |
| Buy* | 87 | 4,520.00p | Automatic Execution |
10:30:43 - 15-Sep-26 |
| Buy* | 72 | 4,520.00p | Automatic Execution |
10:30:34 - 15-Sep-26 |
| Buy* | 31 | 4,520.00p | Automatic Execution |
10:30:32 - 15-Sep-26 |
| Buy* | 257 | 4,520.00p | Automatic Execution |
10:29:02 - 15-Sep-26 |
| Sell* | 447 | 4,493.5275p | Ordinary |
09:42:05 - 15-Sep-26 |
| Sell* | 8 | 4,566.00p | Automatic Execution |
08:32:54 - 15-Sep-26 |
| Buy* | 10 | 4,587.00p | Automatic Execution |
08:18:00 - 15-Sep-26 |
| Buy* | 10 | 4,590.00p | Automatic Execution |
08:17:49 - 15-Sep-26 |
| Buy* | 10 | 4,590.00p | Automatic Execution |
08:17:40 - 15-Sep-26 |
| Buy* | 10 | 4,924.00p | Automatic Execution |
08:00:41 - 15-Sep-26 |
| Buy* | 9 | 5,197.00p | Automatic Execution |
15:00:34 - 11-Sep-26 |
| Buy* | 3 | 5,000.00p | Suspected BUY Trade |
16:35:24 - 10-Sep-26 |
| Sell* | 100 | 5,050.00p | Automatic Execution |
16:06:54 - 10-Sep-26 |
| Buy* | 9 | 5,047.00p | Automatic Execution |
15:32:10 - 10-Sep-26 |
| Buy* | 100 | 4,999.00p | Ordinary |
15:12:35 - 10-Sep-26 |
| Buy* | 9 | 5,106.00p | Automatic Execution |
14:04:38 - 10-Sep-26 |
| Buy* | 9 | 5,113.00p | Automatic Execution |
14:04:37 - 10-Sep-26 |
| Buy* | 9 | 5,055.00p | Automatic Execution |
13:48:18 - 10-Sep-26 |
| Buy* | 26 | 5,055.00p | Automatic Execution |
13:48:17 - 10-Sep-26 |
| Buy* | 26 | 5,020.00p | Automatic Execution |
13:41:14 - 10-Sep-26 |
| Sell* | 7 | 5,441.00p | Automatic Execution |
11:00:05 - 10-Sep-26 |
| Sell* | 56 | 5,743.00p | Ordinary |
10:57:14 - 09-Sep-26 |
| Sell* | 6 | 5,802.00p | Automatic Execution |
10:23:42 - 09-Sep-26 |
| Sell* | 13 | 5,963.00p | Automatic Execution |
16:22:17 - 08-Sep-26 |
| Sell* | 49 | 5,962.00p | Automatic Execution |
15:30:07 - 08-Sep-26 |
| Sell* | 153 | 6,005.00p | Automatic Execution |
14:50:48 - 08-Sep-26 |
| Buy* | 56 | 5,933.00p | Ordinary |
13:50:05 - 08-Sep-26 |
| Sell* | 2 | 6,001.00p | Automatic Execution |
13:10:14 - 08-Sep-26 |
| Buy* | 3 | 6,037.00p | Automatic Execution |
12:44:24 - 08-Sep-26 |
| Buy* | 2 | 6,041.00p | Automatic Execution |
12:44:23 - 08-Sep-26 |
| Buy* | 44 | 6,031.00p | Automatic Execution |
12:44:22 - 08-Sep-26 |
| Buy* | 11 | 5,752.00p | Automatic Execution |
10:03:39 - 08-Sep-26 |
| Sell* | 13 | 5,724.00p | Automatic Execution |
16:25:28 - 07-Sep-26 |
| Buy* | 11 | 5,737.00p | Automatic Execution |
13:24:29 - 07-Sep-26 |
| Sell* | 3 | 5,643.00p | Automatic Execution |
11:19:34 - 04-Sep-26 |
| Buy* | 3 | 5,543.00p | Automatic Execution |
08:57:12 - 04-Sep-26 |
| Buy* | 6 | 5,456.00p | Automatic Execution |
12:17:24 - 02-Sep-26 |
| Buy* | 10 | 5,654.00p | Automatic Execution |
15:30:42 - 01-Sep-26 |
| Sell* | 3 | 5,495.00p | Automatic Execution |
11:47:48 - 01-Sep-26 |
| Buy* | 3 | 6,064.00p | Automatic Execution |
08:28:55 - 26-Aug-26 |
| Sell* | 3 | 5,947.00p | Uncrossing Trade |
16:35:08 - 25-Aug-26 |
| Sell* | 105 | 5,921.00p | Automatic Execution |
16:05:04 - 25-Aug-26 |
| Sell* | 43 | 5,840.00p | Automatic Execution |
13:59:10 - 25-Aug-26 |
| Sell* | 100 | 5,841.00p | Automatic Execution |
13:59:10 - 25-Aug-26 |
| Sell* | 128 | 5,824.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 26 | 5,823.00p | Automatic Execution |
12:01:55 - 24-Aug-26 |
| Sell* | 27 | 5,823.00p | Automatic Execution |
12:01:54 - 24-Aug-26 |
| Sell* | 26 | 5,823.00p | Automatic Execution |
12:01:54 - 24-Aug-26 |
| Sell* | 26 | 5,823.00p | Automatic Execution |
12:01:51 - 24-Aug-26 |
| Sell* | 8 | 5,814.00p | Automatic Execution |
09:59:23 - 24-Aug-26 |
| Buy* | 3 | 5,867.00p | Automatic Execution |
09:10:25 - 24-Aug-26 |
| Sell* | 14 | 5,760.00p | Uncrossing Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 105 | 5,794.00p | Ordinary |
15:33:27 - 21-Aug-26 |
| Sell* | 8 | 5,655.00p | Automatic Execution |
10:26:53 - 21-Aug-26 |
| Sell* | 4 | 5,681.00p | Automatic Execution |
09:34:49 - 21-Aug-26 |
| Buy* | 3 | 5,591.00p | Automatic Execution |
08:11:56 - 21-Aug-26 |
| Sell* | 5 | 5,528.00p | Automatic Execution |
08:11:52 - 21-Aug-26 |
| Sell* | 120 | 5,415.00p | Automatic Execution |
16:26:05 - 20-Aug-26 |
| Sell* | 14 | 5,403.00p | Automatic Execution |
16:22:22 - 20-Aug-26 |
| Buy* | 12 | 5,208.00p | Automatic Execution |
14:52:47 - 20-Aug-26 |
| Buy* | 204 | 4,930.00p | Automatic Execution |
13:23:22 - 20-Aug-26 |
| Sell* | 204 | 4,926.9407p | Ordinary |
13:23:06 - 20-Aug-26 |
| Sell* | 119 | 5,054.00p | Ordinary |
08:52:10 - 20-Aug-26 |
| Sell* | 20 | 4,973.00p | Uncrossing Trade |
08:00:00 - 20-Aug-26 |
| Sell* | 14 | 4,764.00p | Automatic Execution |
13:34:49 - 19-Aug-26 |
| Sell* | 1 | 4,693.00p | Ordinary |
14:35:56 - 18-Aug-26 |
| Sell* | 21 | 4,607.00p | Automatic Execution |
14:08:52 - 18-Aug-26 |
| Sell* | 3 | 4,582.00p | Automatic Execution |
09:16:52 - 18-Aug-26 |
| Sell* | 6 | 4,680.00p | Automatic Execution |
08:43:42 - 18-Aug-26 |
| Sell* | 20 | 4,680.00p | Automatic Execution |
08:34:46 - 18-Aug-26 |
| Sell* | 81 | 4,680.00p | Automatic Execution |
08:34:37 - 18-Aug-26 |
| Sell* | 58 | 4,680.00p | Automatic Execution |
08:34:37 - 18-Aug-26 |
| Sell* | 232 | 4,680.00p | Automatic Execution |
08:34:37 - 18-Aug-26 |
| Buy* | 428 | 4,669.00p | Ordinary |
08:05:19 - 18-Aug-26 |
| Buy* | 1 | 4,645.00p | Ordinary |
14:01:34 - 17-Aug-26 |
| Sell* | 3 | 4,744.00p | Automatic Execution |
12:18:52 - 17-Aug-26 |
| Buy* | 19 | 4,636.00p | Automatic Execution |
14:36:10 - 14-Aug-26 |
| Buy* | 3 | 4,571.00p | Automatic Execution |
12:40:13 - 14-Aug-26 |
| Buy* | 3 | 4,575.00p | Automatic Execution |
12:40:12 - 14-Aug-26 |
| Sell* | 3 | 4,615.00p | Automatic Execution |
10:22:02 - 14-Aug-26 |
| Buy* | 3 | 4,632.00p | Automatic Execution |
10:00:18 - 14-Aug-26 |
| Buy* | 3 | 4,790.00p | Automatic Execution |
16:20:28 - 13-Aug-26 |
| Buy* | 3 | 4,790.00p | Automatic Execution |
16:20:23 - 13-Aug-26 |
| Buy* | 3 | 4,790.00p | Automatic Execution |
16:20:17 - 13-Aug-26 |
| Sell* | 6 | 4,840.00p | Automatic Execution |
15:01:26 - 13-Aug-26 |
| Sell* | 3 | 4,910.00p | Automatic Execution |
14:29:51 - 13-Aug-26 |
| Buy* | 3 | 4,873.00p | Automatic Execution |
13:09:00 - 13-Aug-26 |
| Sell* | 2 | 4,873.00p | Automatic Execution |
12:49:06 - 13-Aug-26 |
| Buy* | 7 | 4,820.00p | Automatic Execution |
10:57:52 - 13-Aug-26 |
| Buy* | 3 | 4,822.00p | Automatic Execution |
10:00:51 - 13-Aug-26 |
| Buy* | 3 | 4,778.00p | Automatic Execution |
08:53:20 - 13-Aug-26 |
| Sell* | 7 | 4,808.00p | Automatic Execution |
08:17:11 - 13-Aug-26 |
| Buy* | 10 | 4,877.00p | Automatic Execution |
08:16:35 - 13-Aug-26 |
| Buy* | 3 | 4,895.00p | Automatic Execution |
08:15:40 - 13-Aug-26 |
| Buy* | 2 | 5,297.00p | Automatic Execution |
14:48:06 - 12-Aug-26 |
| Buy* | 48 | 5,290.00p | Automatic Execution |
14:47:24 - 12-Aug-26 |
| Sell* | 6 | 5,300.00p | Automatic Execution |
12:15:54 - 11-Aug-26 |
| Sell* | 6 | 5,300.00p | Automatic Execution |
12:15:49 - 11-Aug-26 |
| Buy* | 6 | 5,358.00p | Automatic Execution |
12:13:10 - 11-Aug-26 |
| Sell* | 7 | 5,293.00p | Automatic Execution |
12:13:02 - 11-Aug-26 |
| Sell* | 193 | 5,215.00p | Automatic Execution |
12:45:06 - 10-Aug-26 |
| Sell* | 193 | 5,226.7601p | Ordinary |
12:08:28 - 10-Aug-26 |
| Sell* | 10 | 5,127.00p | Automatic Execution |
15:41:43 - 07-Aug-26 |
| Sell* | 38 | 5,135.00p | Automatic Execution |
14:42:29 - 07-Aug-26 |
| Buy* | 3 | 5,121.00p | Automatic Execution |
10:02:24 - 07-Aug-26 |
| Buy* | 34 | 5,070.00p | Automatic Execution |
16:17:05 - 06-Aug-26 |
| Sell* | 1 | 5,040.00p | Automatic Execution |
14:32:12 - 06-Aug-26 |
| Sell* | 1 | 5,278.00p | Automatic Execution |
10:48:29 - 06-Aug-26 |
| Buy* | 34 | 5,250.00p | Automatic Execution |
10:14:00 - 06-Aug-26 |
| Sell* | 21 | 5,196.00p | Automatic Execution |
15:50:51 - 05-Aug-26 |
| Buy* | 1 | 5,246.00p | Automatic Execution |
15:37:30 - 05-Aug-26 |
| Buy* | 6 | 5,250.00p | Automatic Execution |
15:37:27 - 05-Aug-26 |
| Sell* | 7 | 5,182.00p | Automatic Execution |
15:37:21 - 05-Aug-26 |
| Buy* | 1 | 5,141.00p | Automatic Execution |
13:35:34 - 05-Aug-26 |
| Buy* | 1 | 5,141.00p | Automatic Execution |
13:35:15 - 05-Aug-26 |
| Sell* | 11 | 5,030.00p | Automatic Execution |
11:58:31 - 05-Aug-26 |
| Sell* | 48 | 5,110.00p | Automatic Execution |
08:27:18 - 05-Aug-26 |
| Buy* | 1 | 5,162.00p | Automatic Execution |
08:19:46 - 05-Aug-26 |
| Buy* | 6 | 5,162.00p | Automatic Execution |
08:19:43 - 05-Aug-26 |
| Sell* | 8 | 5,119.00p | Automatic Execution |
08:19:37 - 05-Aug-26 |
| Sell* | 66 | 5,094.00p | Ordinary |
08:11:29 - 05-Aug-26 |
| Buy* | 1 | 5,246.00p | Automatic Execution |
08:03:10 - 05-Aug-26 |
| Sell* | 4 | 4,903.00p | Automatic Execution |
14:10:40 - 04-Aug-26 |
| Sell* | 6 | 4,903.00p | Automatic Execution |
13:51:20 - 04-Aug-26 |
| Buy* | 7 | 4,968.00p | Automatic Execution |
13:28:19 - 04-Aug-26 |
| Buy* | 1 | 4,968.00p | Automatic Execution |
13:28:19 - 04-Aug-26 |
| Sell* | 6 | 4,911.00p | Automatic Execution |
13:28:08 - 04-Aug-26 |
| Sell* | 8 | 4,943.00p | Automatic Execution |
13:07:28 - 04-Aug-26 |
| Sell* | 4 | 4,945.00p | Automatic Execution |
12:59:55 - 04-Aug-26 |
| Buy* | 5 | 4,900.00p | Automatic Execution |
12:42:27 - 04-Aug-26 |
| Sell* | 8 | 4,817.00p | Automatic Execution |
12:31:09 - 04-Aug-26 |
| Sell* | 7 | 4,835.00p | Automatic Execution |
12:24:13 - 04-Aug-26 |
| Buy* | 1 | 4,877.00p | Automatic Execution |
12:14:00 - 04-Aug-26 |
| Buy* | 6 | 4,873.00p | Automatic Execution |
12:13:32 - 04-Aug-26 |
| Sell* | 2 | 4,406.00p | Uncrossing Trade |
16:35:20 - 03-Aug-26 |
| Sell* | 1 | 4,382.00p | Automatic Execution |
12:00:17 - 03-Aug-26 |
| Buy* | 18 | 4,411.00p | Automatic Execution |
12:00:17 - 03-Aug-26 |
| Buy* | 1 | 4,794.00p | Automatic Execution |
08:00:44 - 03-Aug-26 |
| Sell* | 300 | 4,745.00p | Automatic Execution |
11:37:22 - 31-Jul-26 |
| Sell* | 200 | 4,746.00p | Automatic Execution |
11:37:22 - 31-Jul-26 |
| Buy* | 1 | 4,816.00p | Automatic Execution |
11:13:30 - 31-Jul-26 |
| Buy* | 1 | 4,860.00p | Automatic Execution |
10:07:29 - 31-Jul-26 |
| Buy* | 1 | 4,860.00p | Automatic Execution |
10:07:15 - 31-Jul-26 |
| Buy* | 2 | 4,860.00p | Automatic Execution |
10:07:15 - 31-Jul-26 |
| Buy* | 5 | 4,815.00p | Automatic Execution |
08:44:49 - 31-Jul-26 |
| Sell* | 6 | 4,755.00p | Automatic Execution |
08:44:22 - 31-Jul-26 |
| Sell* | 6 | 4,739.00p | Automatic Execution |
08:31:09 - 31-Jul-26 |
| Buy* | 4 | 4,675.00p | Automatic Execution |
13:58:34 - 30-Jul-26 |
| Buy* | 6 | 4,675.00p | Automatic Execution |
13:58:34 - 30-Jul-26 |
| Sell* | 1 | 4,484.00p | Automatic Execution |
10:06:19 - 30-Jul-26 |
| Sell* | 1 | 4,487.00p | Automatic Execution |
10:04:43 - 30-Jul-26 |
| Sell* | 1 | 4,484.00p | Automatic Execution |
09:10:07 - 30-Jul-26 |
| Sell* | 2 | 4,486.00p | Automatic Execution |
09:10:03 - 30-Jul-26 |
| Sell* | 2 | 4,486.00p | Automatic Execution |
09:10:01 - 30-Jul-26 |
| Buy* | 5 | 4,685.00p | Automatic Execution |
08:06:02 - 30-Jul-26 |
| Sell* | 17 | 4,476.00p | Automatic Execution |
08:05:49 - 30-Jul-26 |
| Sell* | 63 | 4,307.00p | Automatic Execution |
14:00:05 - 29-Jul-26 |
| Sell* | 136 | 4,307.00p | Automatic Execution |
14:00:02 - 29-Jul-26 |
| Buy* | 22 | 4,401.00p | Ordinary |
12:53:19 - 29-Jul-26 |
| Buy* | 57 | 4,362.00p | Ordinary |
11:11:33 - 29-Jul-26 |
| Buy* | 114 | 4,368.00p | Ordinary |
10:49:19 - 29-Jul-26 |
| Sell* | 3 | 3,971.00p | Uncrossing Trade |
16:35:21 - 28-Jul-26 |
| Sell* | 12 | 3,834.00p | Automatic Execution |
15:29:59 - 28-Jul-26 |