| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 3,878.00p | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Sell* | 201 | 3,878.00p | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Sell* | 147 | 3,878.00p | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 147 | 3,878.00p | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 22 | 3,878.00p | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Sell* | 20 | 3,878.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 42 | 3,880.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 4 | 3,922.00p | Automatic Execution |
13:30:39 - 13-Jul-26 |
| Buy* | 4 | 3,921.00p | Automatic Execution |
13:30:24 - 13-Jul-26 |
| Sell* | 6 | 3,938.00p | Automatic Execution |
09:28:54 - 13-Jul-26 |
| Buy* | 37 | 3,975.00p | Automatic Execution |
09:17:17 - 13-Jul-26 |
| Buy* | 469 | 3,887.00p | Suspected BUY Trade |
08:00:09 - 13-Jul-26 |
| Sell* | 32 | 3,888.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 312 | 3,890.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 62 | 3,890.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 50 | 3,890.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 28 | 3,890.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 190 | 3,890.00p | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Buy* | 26 | 3,748.00p | Ordinary |
14:11:19 - 09-Jul-26 |
| Buy* | 5 | 3,742.00p | Automatic Execution |
13:58:54 - 09-Jul-26 |
| Buy* | 5 | 3,742.00p | Automatic Execution |
13:58:21 - 09-Jul-26 |
| Sell* | 130 | 3,725.00p | Automatic Execution |
13:40:47 - 09-Jul-26 |
| Buy* | 5 | 3,704.00p | Automatic Execution |
10:12:08 - 09-Jul-26 |
| Buy* | 5 | 3,675.00p | Automatic Execution |
09:08:03 - 09-Jul-26 |
| Sell* | 1 | 3,612.00p | Ordinary |
08:08:54 - 09-Jul-26 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
16:12:23 - 08-Jul-26 |
| Sell* | 4 | 3,505.00p | Automatic Execution |
16:12:05 - 08-Jul-26 |
| Sell* | 5 | 3,580.00p | Automatic Execution |
15:40:32 - 08-Jul-26 |
| Sell* | 4 | 3,738.00p | Automatic Execution |
09:17:50 - 08-Jul-26 |
| Sell* | 4 | 4,093.00p | Automatic Execution |
15:23:04 - 07-Jul-26 |
| Buy* | 4 | 4,176.00p | Automatic Execution |
15:15:16 - 07-Jul-26 |
| Buy* | 4 | 4,179.00p | Automatic Execution |
15:15:15 - 07-Jul-26 |
| Buy* | 4 | 4,179.00p | Automatic Execution |
15:15:07 - 07-Jul-26 |
| Sell* | 15 | 4,385.00p | Ordinary |
15:06:43 - 06-Jul-26 |
| Buy* | 4 | 4,589.00p | Automatic Execution |
15:35:09 - 02-Jul-26 |
| Buy* | 4 | 4,412.00p | Automatic Execution |
11:13:22 - 02-Jul-26 |
| Sell* | 6 | 4,422.00p | Automatic Execution |
10:19:43 - 02-Jul-26 |
| Sell* | 13 | 4,358.00p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Buy* | 3 | 4,605.00p | Automatic Execution |
15:01:03 - 01-Jul-26 |
| Buy* | 15 | 4,558.999p | Ordinary |
14:54:26 - 01-Jul-26 |
| Buy* | 3 | 4,565.00p | Automatic Execution |
12:28:35 - 01-Jul-26 |
| Buy* | 11 | 4,544.00p | Automatic Execution |
12:19:09 - 01-Jul-26 |
| Sell* | 3 | 4,888.00p | Automatic Execution |
13:10:46 - 30-Jun-26 |
| Buy* | 3 | 4,939.00p | Automatic Execution |
12:53:17 - 30-Jun-26 |
| Buy* | 3 | 4,939.00p | Automatic Execution |
12:53:12 - 30-Jun-26 |
| Buy* | 59 | 4,942.00p | Automatic Execution |
12:53:12 - 30-Jun-26 |
| Buy* | 3 | 4,909.00p | Automatic Execution |
11:47:36 - 30-Jun-26 |
| Buy* | 3 | 4,905.00p | Automatic Execution |
11:47:32 - 30-Jun-26 |
| Buy* | 45 | 4,905.00p | Automatic Execution |
11:47:29 - 30-Jun-26 |
| Buy* | 3 | 4,775.00p | Automatic Execution |
08:17:27 - 30-Jun-26 |
| Buy* | 29 | 4,775.00p | Automatic Execution |
08:17:20 - 30-Jun-26 |
| Sell* | 1 | 4,564.00p | Uncrossing Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
16:02:58 - 29-Jun-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
16:02:50 - 29-Jun-26 |
| Buy* | 1 | 4,588.00p | Automatic Execution |
16:02:40 - 29-Jun-26 |
| Buy* | 1 | 4,585.00p | Automatic Execution |
16:02:35 - 29-Jun-26 |
| Buy* | 36 | 4,589.00p | Automatic Execution |
16:02:32 - 29-Jun-26 |
| Buy* | 1 | 4,636.00p | Automatic Execution |
15:33:57 - 29-Jun-26 |
| Buy* | 5 | 4,636.00p | Automatic Execution |
15:33:55 - 29-Jun-26 |
| Buy* | 1 | 4,636.00p | Automatic Execution |
15:33:55 - 29-Jun-26 |
| Buy* | 1 | 4,636.00p | Automatic Execution |
15:33:44 - 29-Jun-26 |
| Buy* | 11 | 4,632.00p | Automatic Execution |
15:33:39 - 29-Jun-26 |
| Buy* | 7 | 4,614.00p | Automatic Execution |
15:26:29 - 29-Jun-26 |
| Sell* | 1 | 4,720.00p | Automatic Execution |
13:29:28 - 29-Jun-26 |
| Buy* | 3 | 4,724.00p | Automatic Execution |
12:13:49 - 29-Jun-26 |
| Sell* | 1 | 4,688.00p | Automatic Execution |
10:51:42 - 29-Jun-26 |
| Buy* | 7 | 4,716.00p | Automatic Execution |
09:59:30 - 29-Jun-26 |
| Buy* | 7 | 4,726.00p | Automatic Execution |
09:57:37 - 29-Jun-26 |
| Buy* | 1 | 4,824.00p | Automatic Execution |
15:10:19 - 25-Jun-26 |
| Sell* | 1 | 4,885.00p | Automatic Execution |
13:41:06 - 25-Jun-26 |
| Sell* | 2 | 4,616.00p | Automatic Execution |
08:07:56 - 25-Jun-26 |
| Sell* | 2 | 4,722.00p | Automatic Execution |
16:02:29 - 24-Jun-26 |
| Sell* | 1 | 4,772.00p | Ordinary |
15:38:35 - 24-Jun-26 |
| Sell* | 1 | 4,670.00p | Automatic Execution |
14:20:18 - 24-Jun-26 |
| Sell* | 1 | 4,750.00p | Automatic Execution |
13:40:56 - 24-Jun-26 |
| Sell* | 3 | 5,011.00p | Automatic Execution |
08:36:00 - 24-Jun-26 |
| Sell* | 2 | 4,918.00p | Uncrossing Trade |
16:35:18 - 23-Jun-26 |
| Sell* | 9 | 4,873.00p | Automatic Execution |
14:41:11 - 23-Jun-26 |
| Buy* | 1 | 4,877.00p | Automatic Execution |
11:41:46 - 23-Jun-26 |
| Buy* | 1 | 4,880.00p | Automatic Execution |
11:41:42 - 23-Jun-26 |
| Sell* | 1 | 4,841.00p | Ordinary |
11:08:47 - 23-Jun-26 |
| Sell* | 5 | 4,828.00p | Automatic Execution |
10:48:35 - 23-Jun-26 |
| Buy* | 21 | 4,819.00p | Automatic Execution |
09:54:26 - 23-Jun-26 |
| Sell* | 1 | 4,840.00p | Automatic Execution |
09:35:15 - 23-Jun-26 |
| Buy* | 20 | 4,822.82p | Ordinary |
09:14:27 - 23-Jun-26 |
| Buy* | 20 | 4,828.723p | Ordinary |
09:13:53 - 23-Jun-26 |
| Buy* | 1 | 5,338.00p | Automatic Execution |
12:05:26 - 22-Jun-26 |
| Sell* | 9 | 5,304.00p | Automatic Execution |
08:31:56 - 22-Jun-26 |
| Sell* | 1 | 5,300.00p | Automatic Execution |
16:05:29 - 19-Jun-26 |
| Sell* | 16 | 5,474.00p | Automatic Execution |
10:15:36 - 19-Jun-26 |
| Sell* | 2 | 5,474.00p | Automatic Execution |
10:15:28 - 19-Jun-26 |
| Sell* | 2 | 5,471.00p | Automatic Execution |
10:15:25 - 19-Jun-26 |
| Sell* | 2 | 5,484.00p | Automatic Execution |
10:15:23 - 19-Jun-26 |
| Sell* | 2 | 5,484.00p | Automatic Execution |
10:15:20 - 19-Jun-26 |
| Buy* | 1 | 5,655.00p | Automatic Execution |
10:01:24 - 19-Jun-26 |
| Buy* | 1 | 5,655.00p | Automatic Execution |
10:01:19 - 19-Jun-26 |
| Buy* | 1 | 5,655.00p | Automatic Execution |
10:01:05 - 19-Jun-26 |
| Sell* | 19 | 5,773.00p | Automatic Execution |
15:24:43 - 18-Jun-26 |
| Buy* | 1 | 5,880.00p | Automatic Execution |
14:32:17 - 18-Jun-26 |
| Buy* | 4 | 5,880.00p | Automatic Execution |
14:32:17 - 18-Jun-26 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
13:02:57 - 18-Jun-26 |
| Buy* | 1 | 5,798.00p | Automatic Execution |
13:02:52 - 18-Jun-26 |
| Buy* | 1 | 5,801.00p | Automatic Execution |
13:02:42 - 18-Jun-26 |
| Buy* | 2 | 6,102.00p | Suspected BUY Trade |
16:35:18 - 17-Jun-26 |
| Sell* | 93 | 6,163.00p | Automatic Execution |
15:47:18 - 17-Jun-26 |
| Sell* | 29 | 6,176.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 12 | 6,106.00p | Automatic Execution |
09:43:02 - 17-Jun-26 |
| Sell* | 5 | 6,600.00p | Automatic Execution |
15:03:21 - 16-Jun-26 |
| Sell* | 2 | 6,612.00p | Automatic Execution |
15:03:20 - 16-Jun-26 |
| Sell* | 2 | 6,612.00p | Automatic Execution |
15:03:19 - 16-Jun-26 |
| Sell* | 2 | 6,612.00p | Automatic Execution |
15:03:18 - 16-Jun-26 |
| Buy* | 1 | 6,500.00p | Automatic Execution |
12:17:07 - 16-Jun-26 |
| Buy* | 1 | 6,500.00p | Automatic Execution |
12:17:01 - 16-Jun-26 |
| Buy* | 1 | 6,500.00p | Automatic Execution |
12:16:35 - 16-Jun-26 |
| Buy* | 1 | 6,500.00p | Automatic Execution |
12:16:16 - 16-Jun-26 |
| Buy* | 1 | 6,510.00p | Automatic Execution |
14:39:40 - 15-Jun-26 |
| Buy* | 2 | 6,510.00p | Automatic Execution |
14:39:37 - 15-Jun-26 |
| Buy* | 1 | 6,583.00p | Automatic Execution |
11:01:09 - 15-Jun-26 |
| Sell* | 6 | 6,541.00p | Automatic Execution |
08:25:44 - 15-Jun-26 |
| Sell* | 4 | 6,267.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Sell* | 28 | 6,100.00p | Automatic Execution |
10:33:47 - 12-Jun-26 |
| Buy* | 3 | 5,802.00p | Automatic Execution |
08:37:57 - 11-Jun-26 |
| Sell* | 1 | 5,669.00p | Ordinary |
08:14:43 - 11-Jun-26 |
| Sell* | 1 | 5,478.00p | Automatic Execution |
13:59:34 - 10-Jun-26 |
| Sell* | 1 | 5,440.00p | Automatic Execution |
12:19:31 - 10-Jun-26 |
| Buy* | 2 | 5,472.00p | Automatic Execution |
10:29:22 - 10-Jun-26 |
| Buy* | 2 | 5,472.00p | Automatic Execution |
10:29:22 - 10-Jun-26 |
| Buy* | 1 | 5,574.00p | Automatic Execution |
16:25:05 - 09-Jun-26 |
| Buy* | 1 | 5,574.00p | Automatic Execution |
16:25:05 - 09-Jun-26 |
| Buy* | 1 | 5,818.00p | Automatic Execution |
10:01:15 - 09-Jun-26 |
| Buy* | 2 | 5,814.00p | Automatic Execution |
10:01:14 - 09-Jun-26 |
| Buy* | 2 | 5,637.00p | Suspected BUY Trade |
16:35:24 - 08-Jun-26 |
| Sell* | 18 | 5,693.00p | Automatic Execution |
12:10:58 - 08-Jun-26 |
| Sell* | 1 | 5,693.00p | Automatic Execution |
09:54:05 - 08-Jun-26 |
| Unknown* | 2 | 5,908.00p | OTC Trade |
08:00:33 - 08-Jun-26 |
| Unknown* | 0 | 5,908.00p | OTC Trade |
08:00:33 - 08-Jun-26 |
| Buy* | 2 | 5,908.00p | Automatic Execution |
08:00:33 - 08-Jun-26 |
| Unknown* | 2 | 5,902.00p | OTC Trade |
08:00:02 - 08-Jun-26 |
| Unknown* | 0 | 5,902.00p | OTC Trade |
08:00:02 - 08-Jun-26 |
| Buy* | 2 | 5,902.00p | Suspected BUY Trade |
08:00:02 - 08-Jun-26 |
| Sell* | 1 | 5,902.00p | Ordinary |
16:05:23 - 05-Jun-26 |
| Sell* | 20 | 5,828.00p | Automatic Execution |
15:44:27 - 05-Jun-26 |
| Sell* | 1 | 5,900.00p | Automatic Execution |
15:00:10 - 05-Jun-26 |
| Buy* | 1 | 6,035.00p | Automatic Execution |
14:34:13 - 05-Jun-26 |
| Buy* | 1 | 6,039.00p | Automatic Execution |
14:34:13 - 05-Jun-26 |
| Buy* | 1 | 6,045.00p | Automatic Execution |
14:34:12 - 05-Jun-26 |
| Buy* | 1 | 6,045.00p | Automatic Execution |
14:34:12 - 05-Jun-26 |
| Buy* | 1 | 6,075.00p | Automatic Execution |
11:19:25 - 05-Jun-26 |
| Buy* | 4 | 6,109.00p | Automatic Execution |
08:33:50 - 05-Jun-26 |
| Sell* | 1 | 6,070.00p | Automatic Execution |
08:29:33 - 05-Jun-26 |
| Sell* | 12 | 6,217.00p | Uncrossing Trade |
08:00:10 - 05-Jun-26 |
| Buy* | 1 | 6,372.00p | Automatic Execution |
15:55:51 - 04-Jun-26 |
| Buy* | 1 | 6,378.00p | Automatic Execution |
15:55:50 - 04-Jun-26 |
| Buy* | 11 | 6,357.00p | Automatic Execution |
15:55:48 - 04-Jun-26 |
| Buy* | 1 | 6,373.00p | Automatic Execution |
11:33:39 - 04-Jun-26 |
| Buy* | 4 | 6,369.00p | Automatic Execution |
11:33:33 - 04-Jun-26 |
| Buy* | 2 | 6,456.00p | Automatic Execution |
09:24:40 - 04-Jun-26 |
| Buy* | 10 | 6,561.00p | Automatic Execution |
09:02:10 - 04-Jun-26 |
| Sell* | 6 | 7,026.00p | Automatic Execution |
14:29:16 - 03-Jun-26 |
| Buy* | 1 | 7,173.00p | Automatic Execution |
13:20:35 - 03-Jun-26 |
| Sell* | 11 | 7,097.00p | Automatic Execution |
12:50:41 - 03-Jun-26 |
| Buy* | 1 | 7,233.00p | Automatic Execution |
10:27:18 - 03-Jun-26 |
| Buy* | 10 | 7,233.00p | Automatic Execution |
10:27:18 - 03-Jun-26 |
| Sell* | 29 | 7,158.00p | Automatic Execution |
10:24:07 - 03-Jun-26 |
| Sell* | 29 | 7,158.00p | SI Trade |
10:23:46 - 03-Jun-26 |
| Buy* | 10 | 7,286.00p | Automatic Execution |
08:34:45 - 03-Jun-26 |
| Buy* | 1 | 7,392.00p | Automatic Execution |
10:04:16 - 02-Jun-26 |
| Buy* | 3 | 7,388.00p | Automatic Execution |
10:04:12 - 02-Jun-26 |
| Buy* | 14 | 6,982.00p | Ordinary |
10:29:18 - 01-Jun-26 |
| Buy* | 5 | 6,905.00p | Ordinary |
10:02:56 - 01-Jun-26 |
| Buy* | 2 | 6,567.00p | Suspected BUY Trade |
16:35:21 - 29-May-26 |
| Buy* | 15 | 6,658.00p | Automatic Execution |
16:20:33 - 28-May-26 |
| Buy* | 15 | 6,650.00p | SI Trade |
16:20:16 - 28-May-26 |
| Sell* | 42 | 6,475.00p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 46 | 6,475.00p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 54 | 6,475.00p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 1 | 6,408.00p | Automatic Execution |
15:14:27 - 28-May-26 |
| Buy* | 22 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 183 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 184 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 21 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 12 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 82 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 103 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 171 | 6,414.00p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 11 | 6,414.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 107 | 6,414.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 41 | 6,414.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 41 | 6,414.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 33 | 6,414.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 67 | 6,414.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 55 | 6,414.00p | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 34 | 6,414.00p | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 1 | 6,310.00p | Automatic Execution |
15:07:24 - 28-May-26 |
| Sell* | 1 | 6,435.00p | Ordinary |
13:58:39 - 28-May-26 |
| Buy* | 3 | 6,420.00p | Automatic Execution |
13:51:44 - 28-May-26 |
| Sell* | 2 | 6,325.00p | Automatic Execution |
12:10:17 - 28-May-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
11:22:44 - 28-May-26 |
| Sell* | 1 | 6,430.00p | Automatic Execution |
11:07:20 - 28-May-26 |
| Sell* | 1 | 6,468.00p | Ordinary |
10:34:24 - 28-May-26 |