| Price | 2,963.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 63.50p 2.19% |
| Buy | 2,983.00p |
| Sell | 2,943.00p |
| Last Trade: | Sell 40.00 at 2,808.00p |
| Day's Volume: | 0 |
| Last Close: | 2,963.00p |
| Open: | 2,899.50p |
| ISIN: | XS2712624696 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,134.00p - 2,835.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xl Rio (3LRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 2,808.00p | Automatic Execution |
13:06:57 - 18-Dec-25 |
| Buy* | 100 | 2,746.00p | Ordinary |
14:02:42 - 12-Dec-25 |
| Buy* | 35 | 2,720.00p | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Buy* | 757 | 2,640.00p | Ordinary |
08:15:07 - 11-Dec-25 |
| Buy* | 9 | 2,650.00p | Automatic Execution |
16:08:32 - 10-Dec-25 |
| Sell* | 75 | 2,686.00p | Ordinary |
13:39:09 - 10-Dec-25 |
| Sell* | 59 | 2,650.00p | Automatic Execution |
11:48:42 - 10-Dec-25 |
| Sell* | 215 | 2,454.50p | Automatic Execution |
14:53:45 - 04-Dec-25 |
| Sell* | 198 | 2,466.50p | Ordinary |
14:41:38 - 04-Dec-25 |
| Sell* | 137 | 2,478.50p | Automatic Execution |
12:19:12 - 04-Dec-25 |
Granite 3xl Rio (3LRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:13 pm | RNS | Granite - 3LGL and 3LRI - Reverse Split - 20NOV23 |
| 4th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
