Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rio (3LRI) Share Price

Price 5,836.00p on 08-04-2026 at 11:01:50
Change 728.00p 14.25%
Buy 5,822.00p
Sell 5,781.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 5,836.00p
Day's Volume: 16
Last Close: 5,108.00p
Open: 5,733.00p
ISIN: XS2712624696
Day's Range 5,733.00p - 5,836.00p
52wk Range: 1,134.00p - 5,882.00p
Market Capitalisation: £N/A
VWAP: 5,761.75p
Shares in Issue: N/A

Granite 3xl Rio (3LRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 5,836.00p Automatic Execution
 11:56:49 - 08-Apr-26
Sell* 1 5,781.00p Automatic Execution
 08:22:03 - 08-Apr-26
Sell* 11 5,733.00p Automatic Execution
 08:20:32 - 08-Apr-26
Sell* 14 5,078.00p Automatic Execution
 15:21:09 - 07-Apr-26
Sell* 4 5,178.00p Automatic Execution
 11:01:02 - 07-Apr-26
Buy* 95 5,250.797p Ordinary
 09:35:20 - 07-Apr-26
Sell* 25 5,038.00p Automatic Execution
 16:26:21 - 02-Apr-26
Buy* 1 5,080.00p Automatic Execution
 15:35:56 - 02-Apr-26
Sell* 3 5,044.00p Automatic Execution
 15:24:34 - 02-Apr-26
Buy* 24 4,987.00p Automatic Execution
 14:51:03 - 02-Apr-26
See more Granite 3xl Rio trades

Granite 3xl Rio (3LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 5,132.00 5,178.00 5,078.00 5,108.00 124
6th Apr 2026 (Mon) 5,099.00 5,099.00 5,099.00 5,099.00 0
3rd Apr 2026 (Fri) 5,099.00 5,099.00 5,099.00 5,099.00 0
2nd Apr 2026 (Thu) 4,647.00 5,080.00 4,647.00 5,099.00 72
1st Apr 2026 (Wed) 5,117.00 5,175.00 4,993.00 5,091.50 666
31st Mar 2026 (Tue) 4,319.00 4,769.00 4,319.00 4,773.00 58
30th Mar 2026 (Mon) 4,386.00 4,469.00 4,380.00 4,378.50 475
27th Mar 2026 (Fri) 3,793.50 3,978.00 3,793.50 3,978.00 0
26th Mar 2026 (Thu) 4,050.00 4,050.00 3,793.50 3,793.50 0
25th Mar 2026 (Wed) 4,001.00 4,100.00 4,001.00 4,050.00 372
24th Mar 2026 (Tue) 3,597.00 3,597.00 3,597.00 3,880.00 2
23rd Mar 2026 (Mon) 3,324.00 3,797.00 3,239.00 3,757.00 2,828
20th Mar 2026 (Fri) 3,718.00 3,718.00 3,550.00 3,508.00 6
19th Mar 2026 (Thu) 3,873.00 3,873.00 3,480.00 3,689.50 150
18th Mar 2026 (Wed) 4,250.00 4,250.00 4,250.00 4,339.50 3
17th Mar 2026 (Tue) 4,550.00 4,570.00 4,550.00 4,499.00 26
16th Mar 2026 (Mon) 4,250.00 4,500.00 4,250.00 4,409.50 60
13th Mar 2026 (Fri) 4,417.00 4,500.00 4,350.00 4,344.50 40
12th Mar 2026 (Thu) 4,700.00 4,800.00 4,700.00 4,685.50 9
11th Mar 2026 (Wed) 4,550.00 4,550.00 4,276.00 4,575.50 152
10th Mar 2026 (Tue) 4,470.00 4,672.00 4,470.00 4,656.00 71
9th Mar 2026 (Mon) 4,009.00 4,157.00 3,996.00 4,358.00 277
See more Granite 3xl Rio price history

Granite 3xl Rio (3LRI) Regulatory News

Date Source Headline
3rd Nov 2023 6:13 pm RNS Granite - 3LGL and 3LRI - Reverse Split - 20NOV23
4th Nov 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3xl Rio regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered