Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rio (3LRI) Share Price

Price 4,533.00p on 06-02-2026 at 19:20:04
Change 61.00p 1.36%
Buy 4,561.00p
Sell 4,505.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71.00 at 4,457.00p
Day's Volume: 0
Last Close: 4,533.00p
Open: 4,472.00p
ISIN: XS2712624696
Day's Range 0.00p - 0.00p
52wk Range: 1,134.00p - 5,275.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Rio (3LRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 4,457.00p Automatic Execution
 16:00:15 - 05-Feb-26
Sell* 67 4,479.00p Automatic Execution
 15:37:18 - 05-Feb-26
Buy* 10 4,608.00p Automatic Execution
 13:39:45 - 05-Feb-26
Sell* 7 4,612.00p Automatic Execution
 08:54:25 - 05-Feb-26
Sell* 31 4,916.00p Automatic Execution
 15:46:04 - 04-Feb-26
Sell* 47 4,916.00p Automatic Execution
 15:46:04 - 04-Feb-26
Sell* 80 4,916.00p Automatic Execution
 15:46:02 - 04-Feb-26
Sell* 165 4,916.00p Automatic Execution
 15:46:02 - 04-Feb-26
Sell* 28 4,916.00p Automatic Execution
 15:46:01 - 04-Feb-26
Sell* 10 4,916.00p Automatic Execution
 15:46:01 - 04-Feb-26
See more Granite 3xl Rio trades

Granite 3xl Rio (3LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,472.00 4,533.00 4,472.00 4,533.00 0
5th Feb 2026 (Thu) 4,679.00 4,679.00 4,457.00 4,472.00 224
4th Feb 2026 (Wed) 5,184.00 5,275.00 4,916.00 4,913.50 1,355
3rd Feb 2026 (Tue) 4,702.00 4,872.00 4,702.00 4,893.50 875
2nd Feb 2026 (Mon) 3,828.00 4,385.00 3,796.00 4,458.50 323
30th Jan 2026 (Fri) 4,202.00 4,297.00 4,149.00 4,319.00 187
29th Jan 2026 (Thu) 4,733.00 4,953.00 4,588.00 4,565.00 444
28th Jan 2026 (Wed) 4,350.00 4,350.00 4,282.00 4,397.00 251
27th Jan 2026 (Tue) 4,150.00 4,264.00 4,150.00 4,353.50 260
26th Jan 2026 (Mon) 4,163.00 4,395.00 4,163.00 4,263.50 166
23rd Jan 2026 (Fri) 3,920.00 4,140.00 3,920.00 4,059.00 424
22nd Jan 2026 (Thu) 3,950.00 3,981.00 3,905.00 3,936.00 54
21st Jan 2026 (Wed) 4,000.00 4,235.00 4,000.00 4,193.00 441
20th Jan 2026 (Tue) 3,677.00 3,677.00 3,636.50 3,636.50 0
19th Jan 2026 (Mon) 3,812.00 3,812.00 3,720.00 3,677.00 203
16th Jan 2026 (Fri) 3,778.00 3,778.00 3,635.00 3,694.00 340
15th Jan 2026 (Thu) 3,650.00 3,818.00 3,650.00 3,904.00 67
14th Jan 2026 (Wed) 3,538.00 3,716.00 3,538.00 3,701.50 211
13th Jan 2026 (Tue) 3,450.00 3,450.00 3,450.00 3,493.50 73
12th Jan 2026 (Mon) 3,158.00 3,214.00 3,158.00 3,326.00 1,484
9th Jan 2026 (Fri) 3,354.00 3,354.00 3,194.00 3,180.00 1,223
8th Jan 2026 (Thu) 3,574.00 3,574.00 3,574.00 3,481.00 63
7th Jan 2026 (Wed) 3,634.00 3,634.00 3,634.00 3,600.00 217
See more Granite 3xl Rio price history

Granite 3xl Rio (3LRI) Regulatory News

Date Source Headline
3rd Nov 2023 6:13 pm RNS Granite - 3LGL and 3LRI - Reverse Split - 20NOV23
4th Nov 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3xl Rio regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered