| Price | 1,634.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | 19.00p 1.18% |
| Buy | 1,645.00p |
| Sell | 1,623.00p |
| Last Trade: | Sell 2.00 at 1,624.00p |
| Day's Volume: | 137 |
| Last Close: | 1,634.00p |
| Open: | 1,615.00p |
| ISIN: | XS2712624696 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,134.00p - 2,861.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,627.99248p |
| Shares in Issue: | N/A |
Granite 3xl Rio (3LRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,624.00p | SI Trade |
16:06:27 - 23-Jul-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
15:35:34 - 23-Jul-25 |
| Buy* | 59 | 1,667.50p | SI Trade |
14:49:32 - 23-Jul-25 |
| Buy* | 2 | 1,644.00p | SI Trade |
13:10:19 - 23-Jul-25 |
| Buy* | 4 | 1,641.00p | SI Trade |
11:20:52 - 23-Jul-25 |
| Sell* | 5 | 1,620.50p | SI Trade |
11:15:43 - 23-Jul-25 |
| Sell* | 65 | 1,591.538p | Ordinary |
08:28:22 - 23-Jul-25 |
| Unknown* | 0 | 1,633.50p | SI Trade |
08:04:57 - 23-Jul-25 |
| Sell* | 24 | 1,604.00p | SI Trade |
15:47:16 - 22-Jul-25 |
| Sell* | 21 | 1,606.50p | SI Trade |
15:44:57 - 22-Jul-25 |
Granite 3xl Rio (3LRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:13 pm | RNS | Granite - 3LGL and 3LRI - Reverse Split - 20NOV23 |
| 4th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
