Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rds (3LRD) Share Price

Price 3,329.00p on 13-07-2026 at 14:16:53
Change 134.00p 4.19%
Buy 3,399.00p
Sell 3,361.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,329.00p
Day's Volume: 4
Last Close: 3,195.00p
Open: 3,331.00p
ISIN: XS2710197851
Day's Range 3,329.00p - 3,331.00p
52wk Range: 2,190.00p - 5,691.00p
Market Capitalisation: £N/A
VWAP: 3,330.00p
Shares in Issue: N/A

Granite 3xl Rds (3LRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,329.00p Automatic Execution
 14:02:49 - 13-Jul-26
Buy* 1 3,329.00p Automatic Execution
 14:02:49 - 13-Jul-26
Buy* 1 3,331.00p Automatic Execution
 14:02:30 - 13-Jul-26
Buy* 1 3,331.00p Automatic Execution
 14:02:18 - 13-Jul-26
Buy* 1 3,258.00p Automatic Execution
 08:01:48 - 10-Jul-26
Sell* 9 3,220.00p Automatic Execution
 13:45:40 - 09-Jul-26
Buy* 1 3,339.00p Automatic Execution
 16:28:52 - 08-Jul-26
Buy* 5 3,312.00p Automatic Execution
 11:47:28 - 08-Jul-26
Buy* 9 3,297.00p Automatic Execution
 09:55:45 - 08-Jul-26
Buy* 10 3,283.00p Automatic Execution
 09:36:06 - 08-Jul-26
See more Granite 3xl Rds trades

Granite 3xl Rds (3LRD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,258.00 3,258.00 3,258.00 3,195.00 1
9th Jul 2026 (Thu) 3,220.00 3,220.00 3,220.00 3,197.50 9
8th Jul 2026 (Wed) 3,225.00 3,339.00 3,225.00 3,320.50 33
7th Jul 2026 (Tue) 3,043.00 3,043.00 3,043.00 3,043.00 4
6th Jul 2026 (Mon) 2,726.00 2,793.00 2,726.00 2,830.00 223
3rd Jul 2026 (Fri) 2,828.00 2,828.00 2,796.50 2,796.50 0
2nd Jul 2026 (Thu) 2,718.00 2,718.00 2,718.00 2,828.00 6
1st Jul 2026 (Wed) 2,791.00 2,791.00 2,763.00 2,740.00 20
30th Jun 2026 (Tue) 2,804.00 2,804.00 2,804.00 2,804.00 1
29th Jun 2026 (Mon) 2,816.00 2,816.00 2,811.50 2,811.50 0
26th Jun 2026 (Fri) 2,793.00 2,832.00 2,778.00 2,816.00 31
25th Jun 2026 (Thu) 2,905.00 2,905.00 2,892.00 2,888.00 4
24th Jun 2026 (Wed) 3,064.00 3,064.00 2,977.50 2,977.50 0
23rd Jun 2026 (Tue) 3,064.00 3,064.00 3,064.00 3,064.00 12
22nd Jun 2026 (Mon) 3,109.50 3,143.00 3,109.50 3,143.00 0
19th Jun 2026 (Fri) 3,096.00 3,096.00 3,096.00 3,109.50 4
18th Jun 2026 (Thu) 3,150.00 3,150.00 3,058.00 3,125.00 252
17th Jun 2026 (Wed) 3,267.00 3,271.00 3,267.00 3,253.00 827
16th Jun 2026 (Tue) 3,393.50 3,393.50 3,355.50 3,355.50 0
15th Jun 2026 (Mon) 3,432.00 3,432.00 3,300.00 3,393.50 1,232
See more Granite 3xl Rds price history

Granite 3xl Rds (3LRD) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
See more Granite 3xl Rds regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered