Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rds (3LRD) Share Price

Price 5,007.50p on 30-09-2026 at 17:45:10
Change -332.50p -6.23%
Buy 5,036.00p
Sell 4,979.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 5,462.00p
Day's Volume: 0
Last Close: 5,007.50p
Open: 5,340.00p
ISIN: XS2710197851
Day's Range 0.00p - 0.00p
52wk Range: 2,190.00p - 5,691.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Rds (3LRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 5,462.00p Ordinary
 11:17:56 - 28-Sep-26
Sell* 16 5,340.00p Automatic Execution
 09:17:15 - 28-Sep-26
Sell* 19 5,344.00p Automatic Execution
 09:16:40 - 28-Sep-26
Sell* 19 5,342.00p Automatic Execution
 09:16:24 - 28-Sep-26
Sell* 10 5,287.00p Automatic Execution
 16:24:02 - 24-Sep-26
Buy* 1 4,692.00p Automatic Execution
 13:58:51 - 22-Sep-26
Sell* 96 4,623.00p Automatic Execution
 13:26:56 - 22-Sep-26
Sell* 9 4,916.00p Automatic Execution
 15:06:03 - 18-Sep-26
Sell* 12 4,838.00p Automatic Execution
 13:15:17 - 18-Sep-26
Sell* 14 4,863.00p Automatic Execution
 08:49:33 - 18-Sep-26
See more Granite 3xl Rds trades

Granite 3xl Rds (3LRD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 5,340.00 5,340.00 5,340.00 5,340.00 0
28th Sep 2026 (Mon) 5,342.00 5,344.00 5,340.00 5,340.00 63
25th Sep 2026 (Fri) 5,340.50 5,340.50 5,340.50 5,340.50 0
24th Sep 2026 (Thu) 5,287.00 5,287.00 5,287.00 5,340.50 10
23rd Sep 2026 (Wed) 4,692.00 5,052.50 4,692.00 5,052.50 0
22nd Sep 2026 (Tue) 4,623.00 4,692.00 4,623.00 4,692.00 97
21st Sep 2026 (Mon) 4,916.00 4,916.00 4,916.00 4,916.00 0
18th Sep 2026 (Fri) 4,927.00 4,927.00 4,838.00 4,916.00 48
17th Sep 2026 (Thu) 5,125.00 5,125.00 5,065.00 5,065.00 7
16th Sep 2026 (Wed) 5,466.00 5,466.00 5,466.00 5,466.00 8
15th Sep 2026 (Tue) 5,163.00 5,346.00 5,163.00 5,346.00 102
14th Sep 2026 (Mon) 5,204.00 5,204.00 5,108.00 5,108.00 137
11th Sep 2026 (Fri) 4,951.00 5,059.00 4,951.00 4,974.00 45
10th Sep 2026 (Thu) 4,918.00 5,052.00 4,789.00 4,909.00 294
9th Sep 2026 (Wed) 4,966.00 4,987.00 4,789.00 4,826.00 54
8th Sep 2026 (Tue) 4,902.00 4,902.00 4,695.00 4,695.00 51
7th Sep 2026 (Mon) 4,766.00 4,803.00 4,682.00 4,694.00 50
4th Sep 2026 (Fri) 4,534.00 4,542.50 4,534.00 4,542.50 0
3rd Sep 2026 (Thu) 4,541.00 4,541.00 4,534.00 4,534.00 43
2nd Sep 2026 (Wed) 4,590.00 4,590.00 4,531.00 4,541.00 52
1st Sep 2026 (Tue) 4,320.00 4,514.00 4,320.00 4,514.00 27
31st Aug 2026 (Mon) 4,196.50 4,196.50 4,196.50 4,196.50 0
See more Granite 3xl Rds price history

Granite 3xl Rds (3LRD) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
See more Granite 3xl Rds regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered