| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5,462.00p | Ordinary |
11:17:56 - 28-Sep-26 |
| Sell* | 16 | 5,340.00p | Automatic Execution |
09:17:15 - 28-Sep-26 |
| Sell* | 19 | 5,344.00p | Automatic Execution |
09:16:40 - 28-Sep-26 |
| Sell* | 19 | 5,342.00p | Automatic Execution |
09:16:24 - 28-Sep-26 |
| Sell* | 10 | 5,287.00p | Automatic Execution |
16:24:02 - 24-Sep-26 |
| Buy* | 1 | 4,692.00p | Automatic Execution |
13:58:51 - 22-Sep-26 |
| Sell* | 96 | 4,623.00p | Automatic Execution |
13:26:56 - 22-Sep-26 |
| Sell* | 9 | 4,916.00p | Automatic Execution |
15:06:03 - 18-Sep-26 |
| Sell* | 12 | 4,838.00p | Automatic Execution |
13:15:17 - 18-Sep-26 |
| Sell* | 14 | 4,863.00p | Automatic Execution |
08:49:33 - 18-Sep-26 |
| Sell* | 13 | 4,927.00p | Automatic Execution |
08:08:27 - 18-Sep-26 |
| Sell* | 3 | 5,065.00p | Automatic Execution |
11:24:52 - 17-Sep-26 |
| Buy* | 4 | 5,125.00p | Automatic Execution |
09:31:30 - 17-Sep-26 |
| Buy* | 8 | 5,466.00p | Automatic Execution |
08:09:15 - 16-Sep-26 |
| Buy* | 55 | 5,346.00p | Automatic Execution |
16:05:34 - 15-Sep-26 |
| Sell* | 19 | 5,306.00p | Automatic Execution |
15:18:24 - 15-Sep-26 |
| Buy* | 8 | 5,318.00p | Automatic Execution |
14:56:57 - 15-Sep-26 |
| Buy* | 3 | 5,163.00p | Automatic Execution |
08:17:38 - 15-Sep-26 |
| Buy* | 17 | 5,163.00p | Automatic Execution |
08:17:35 - 15-Sep-26 |
| Sell* | 13 | 5,108.00p | Automatic Execution |
16:21:06 - 14-Sep-26 |
| Buy* | 15 | 5,199.00p | Automatic Execution |
11:49:10 - 14-Sep-26 |
| Buy* | 3 | 5,172.00p | Automatic Execution |
09:48:50 - 14-Sep-26 |
| Buy* | 3 | 5,175.00p | Automatic Execution |
09:48:32 - 14-Sep-26 |
| Buy* | 3 | 5,178.00p | Automatic Execution |
09:48:16 - 14-Sep-26 |
| Buy* | 3 | 5,181.00p | Automatic Execution |
09:48:03 - 14-Sep-26 |
| Buy* | 86 | 5,187.00p | Automatic Execution |
09:47:17 - 14-Sep-26 |
| Buy* | 11 | 5,204.00p | Automatic Execution |
09:23:51 - 14-Sep-26 |
| Sell* | 13 | 4,974.00p | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 12 | 5,059.00p | Automatic Execution |
15:19:12 - 11-Sep-26 |
| Sell* | 20 | 4,951.00p | Automatic Execution |
14:44:29 - 11-Sep-26 |
| Sell* | 74 | 4,909.00p | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Sell* | 143 | 4,909.00p | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Sell* | 25 | 5,046.00p | Automatic Execution |
14:09:53 - 10-Sep-26 |
| Sell* | 6 | 5,052.00p | Automatic Execution |
13:34:16 - 10-Sep-26 |
| Sell* | 20 | 4,789.00p | Automatic Execution |
13:30:08 - 10-Sep-26 |
| Sell* | 14 | 5,005.00p | Automatic Execution |
13:24:20 - 10-Sep-26 |
| Buy* | 12 | 4,918.00p | Automatic Execution |
09:30:14 - 10-Sep-26 |
| Sell* | 14 | 4,789.00p | Automatic Execution |
16:20:20 - 09-Sep-26 |
| Buy* | 2 | 4,904.00p | Automatic Execution |
14:01:57 - 09-Sep-26 |
| Buy* | 2 | 4,904.00p | Automatic Execution |
14:01:57 - 09-Sep-26 |
| Buy* | 3 | 4,984.00p | Automatic Execution |
09:12:34 - 09-Sep-26 |
| Buy* | 12 | 4,987.00p | Automatic Execution |
09:12:04 - 09-Sep-26 |
| Buy* | 3 | 4,966.00p | Automatic Execution |
08:45:19 - 09-Sep-26 |
| Buy* | 18 | 4,966.00p | Automatic Execution |
08:27:17 - 09-Sep-26 |
| Sell* | 15 | 4,695.00p | Automatic Execution |
14:02:26 - 08-Sep-26 |
| Buy* | 1 | 4,824.00p | Automatic Execution |
11:13:46 - 08-Sep-26 |
| Sell* | 20 | 4,793.00p | Automatic Execution |
10:57:11 - 08-Sep-26 |
| Sell* | 1 | 4,870.00p | Automatic Execution |
10:13:42 - 08-Sep-26 |
| Buy* | 1 | 4,898.00p | Automatic Execution |
09:43:10 - 08-Sep-26 |
| Buy* | 13 | 4,902.00p | Automatic Execution |
09:42:55 - 08-Sep-26 |
| Sell* | 15 | 4,682.00p | Automatic Execution |
16:23:02 - 07-Sep-26 |
| Buy* | 3 | 4,758.00p | Automatic Execution |
15:53:59 - 07-Sep-26 |
| Buy* | 18 | 4,803.00p | Automatic Execution |
14:17:59 - 07-Sep-26 |
| Buy* | 14 | 4,766.00p | Automatic Execution |
13:25:42 - 07-Sep-26 |
| Sell* | 43 | 4,478.00p | Ordinary |
08:09:29 - 03-Sep-26 |
| Sell* | 4 | 4,541.00p | Uncrossing Trade |
16:35:26 - 02-Sep-26 |
| Buy* | 43 | 4,589.00p | Ordinary |
13:32:02 - 02-Sep-26 |
| Sell* | 1 | 4,531.00p | Automatic Execution |
12:15:22 - 02-Sep-26 |
| Buy* | 4 | 4,590.00p | Automatic Execution |
11:32:19 - 02-Sep-26 |
| Sell* | 4 | 4,514.00p | Uncrossing Trade |
16:35:19 - 01-Sep-26 |
| Sell* | 5 | 4,503.00p | Automatic Execution |
16:22:19 - 01-Sep-26 |
| Sell* | 2 | 4,503.00p | Automatic Execution |
16:21:59 - 01-Sep-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
16:21:36 - 01-Sep-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
16:21:10 - 01-Sep-26 |
| Buy* | 10 | 4,497.00p | Automatic Execution |
14:39:01 - 01-Sep-26 |
| Buy* | 1 | 4,481.00p | Automatic Execution |
09:03:54 - 01-Sep-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
08:11:05 - 01-Sep-26 |
| Buy* | 1 | 4,121.00p | Ordinary |
15:38:42 - 27-Aug-26 |
| Sell* | 4 | 4,357.00p | Uncrossing Trade |
16:35:28 - 25-Aug-26 |
| Sell* | 45 | 4,385.00p | Automatic Execution |
08:25:40 - 25-Aug-26 |
| Sell* | 5 | 4,395.00p | Uncrossing Trade |
16:35:09 - 24-Aug-26 |
| Sell* | 200 | 4,434.00p | Automatic Execution |
16:28:40 - 24-Aug-26 |
| Sell* | 1 | 4,642.00p | Automatic Execution |
14:52:07 - 20-Aug-26 |
| Sell* | 4 | 4,557.00p | Automatic Execution |
10:07:26 - 20-Aug-26 |
| Sell* | 6 | 4,559.00p | Automatic Execution |
10:04:02 - 20-Aug-26 |
| Sell* | 2 | 4,559.00p | Automatic Execution |
10:03:52 - 20-Aug-26 |
| Sell* | 2 | 4,555.00p | Automatic Execution |
10:03:30 - 20-Aug-26 |
| Sell* | 2 | 4,549.00p | Automatic Execution |
10:03:00 - 20-Aug-26 |
| Sell* | 2 | 4,545.00p | Automatic Execution |
10:02:40 - 20-Aug-26 |
| Buy* | 4 | 4,490.00p | Automatic Execution |
08:47:22 - 19-Aug-26 |
| Buy* | 14 | 4,490.00p | Automatic Execution |
08:47:03 - 19-Aug-26 |
| Buy* | 3 | 4,496.00p | Automatic Execution |
08:16:16 - 19-Aug-26 |
| Buy* | 3 | 4,496.00p | Automatic Execution |
08:16:12 - 19-Aug-26 |
| Buy* | 3 | 4,496.00p | Automatic Execution |
08:16:10 - 19-Aug-26 |
| Buy* | 3 | 4,492.00p | Automatic Execution |
08:15:41 - 19-Aug-26 |
| Buy* | 3 | 4,492.00p | Automatic Execution |
08:15:40 - 19-Aug-26 |
| Buy* | 1 | 4,492.00p | Automatic Execution |
08:15:04 - 19-Aug-26 |
| Buy* | 1 | 4,492.00p | Automatic Execution |
08:15:04 - 19-Aug-26 |
| Buy* | 1 | 4,492.00p | Automatic Execution |
08:14:36 - 19-Aug-26 |
| Buy* | 1 | 4,492.00p | Automatic Execution |
08:14:34 - 19-Aug-26 |
| Buy* | 1 | 4,492.00p | Automatic Execution |
08:14:19 - 19-Aug-26 |
| Buy* | 1 | 4,386.00p | Automatic Execution |
08:47:40 - 18-Aug-26 |
| Buy* | 1 | 4,383.00p | Automatic Execution |
08:47:33 - 18-Aug-26 |
| Buy* | 41 | 4,382.00p | Automatic Execution |
08:47:07 - 18-Aug-26 |
| Buy* | 1 | 4,121.00p | Automatic Execution |
12:11:41 - 17-Aug-26 |
| Buy* | 20 | 4,044.00p | Automatic Execution |
08:03:08 - 17-Aug-26 |
| Buy* | 1 | 4,100.00p | Automatic Execution |
08:15:23 - 14-Aug-26 |
| Sell* | 1 | 4,006.00p | Automatic Execution |
14:37:36 - 13-Aug-26 |
| Sell* | 15 | 4,076.00p | Automatic Execution |
08:39:02 - 13-Aug-26 |
| Buy* | 2 | 4,052.00p | Automatic Execution |
16:23:20 - 12-Aug-26 |
| Buy* | 2 | 4,052.00p | Automatic Execution |
16:22:50 - 12-Aug-26 |
| Buy* | 2 | 4,049.00p | Automatic Execution |
16:22:45 - 12-Aug-26 |
| Buy* | 2 | 4,052.00p | Automatic Execution |
16:22:22 - 12-Aug-26 |
| Buy* | 2 | 4,052.00p | Automatic Execution |
16:22:12 - 12-Aug-26 |
| Buy* | 1 | 4,052.00p | Automatic Execution |
16:21:54 - 12-Aug-26 |
| Buy* | 1 | 4,052.00p | Automatic Execution |
16:21:37 - 12-Aug-26 |
| Buy* | 1 | 4,049.00p | Automatic Execution |
16:21:23 - 12-Aug-26 |
| Buy* | 1 | 4,052.00p | Automatic Execution |
16:20:59 - 12-Aug-26 |
| Buy* | 1 | 4,052.00p | Automatic Execution |
16:20:27 - 12-Aug-26 |
| Sell* | 9 | 4,070.00p | Automatic Execution |
11:15:49 - 12-Aug-26 |
| Sell* | 29 | 4,052.00p | Automatic Execution |
08:02:59 - 12-Aug-26 |
| Sell* | 28 | 4,149.00p | Automatic Execution |
11:27:15 - 11-Aug-26 |
| Sell* | 25 | 3,962.00p | Automatic Execution |
15:04:55 - 10-Aug-26 |
| Sell* | 13 | 3,969.00p | Automatic Execution |
13:16:43 - 07-Aug-26 |
| Buy* | 1 | 3,986.00p | Automatic Execution |
10:20:58 - 07-Aug-26 |
| Buy* | 22 | 3,983.00p | Automatic Execution |
10:20:56 - 07-Aug-26 |
| Sell* | 1 | 3,990.00p | Automatic Execution |
08:47:39 - 07-Aug-26 |
| Sell* | 75 | 4,015.00p | Automatic Execution |
16:20:21 - 06-Aug-26 |
| Sell* | 14 | 4,225.00p | Automatic Execution |
14:02:10 - 04-Aug-26 |
| Sell* | 20 | 4,422.00p | Automatic Execution |
10:31:33 - 04-Aug-26 |
| Sell* | 25 | 4,422.00p | Ordinary |
09:21:10 - 04-Aug-26 |
| Buy* | 2 | 4,226.00p | Automatic Execution |
12:21:47 - 03-Aug-26 |
| Buy* | 1 | 4,202.00p | Automatic Execution |
09:38:03 - 03-Aug-26 |
| Sell* | 21 | 3,808.00p | Automatic Execution |
08:04:04 - 03-Aug-26 |
| Sell* | 19 | 3,896.00p | Automatic Execution |
08:04:01 - 03-Aug-26 |
| Sell* | 25 | 4,100.00p | Ordinary |
14:59:10 - 30-Jul-26 |
| Sell* | 25 | 4,097.00p | Ordinary |
14:58:56 - 30-Jul-26 |
| Buy* | 2 | 4,192.00p | Suspected BUY Trade |
08:00:27 - 30-Jul-26 |
| Buy* | 50 | 4,137.00p | Automatic Execution |
15:45:07 - 29-Jul-26 |
| Buy* | 1 | 3,950.00p | Automatic Execution |
11:11:27 - 29-Jul-26 |
| Buy* | 25 | 3,907.00p | Ordinary |
08:13:42 - 28-Jul-26 |
| Buy* | 25 | 3,905.00p | Ordinary |
08:13:13 - 28-Jul-26 |
| Sell* | 27 | 3,995.00p | Automatic Execution |
13:39:01 - 24-Jul-26 |
| Sell* | 200 | 4,001.00p | Automatic Execution |
13:39:01 - 24-Jul-26 |
| Sell* | 374 | 4,010.00p | Automatic Execution |
13:39:01 - 24-Jul-26 |
| Sell* | 200 | 4,011.00p | Automatic Execution |
13:39:01 - 24-Jul-26 |
| Sell* | 190 | 4,010.00p | Automatic Execution |
13:38:48 - 24-Jul-26 |
| Sell* | 200 | 4,011.00p | Automatic Execution |
13:38:48 - 24-Jul-26 |
| Buy* | 20 | 4,102.00p | Automatic Execution |
09:00:32 - 24-Jul-26 |
| Buy* | 181 | 4,136.00p | Automatic Execution |
10:28:41 - 22-Jul-26 |
| Buy* | 181 | 4,132.00p | Automatic Execution |
10:28:09 - 22-Jul-26 |
| Buy* | 177 | 4,128.00p | Automatic Execution |
10:23:44 - 22-Jul-26 |
| Buy* | 177 | 4,131.00p | Automatic Execution |
10:23:20 - 22-Jul-26 |
| Buy* | 154 | 4,130.00p | Automatic Execution |
10:23:20 - 22-Jul-26 |
| Buy* | 23 | 4,130.00p | Automatic Execution |
10:23:20 - 22-Jul-26 |
| Buy* | 177 | 4,130.00p | Automatic Execution |
10:23:04 - 22-Jul-26 |
| Buy* | 17 | 4,133.00p | Automatic Execution |
10:22:24 - 22-Jul-26 |
| Buy* | 17 | 4,133.00p | Automatic Execution |
10:22:07 - 22-Jul-26 |
| Buy* | 17 | 4,130.00p | Automatic Execution |
10:22:00 - 22-Jul-26 |
| Buy* | 17 | 4,133.00p | Automatic Execution |
10:21:30 - 22-Jul-26 |
| Buy* | 17 | 4,133.00p | Automatic Execution |
10:20:56 - 22-Jul-26 |
| Buy* | 17 | 4,126.00p | Automatic Execution |
10:16:58 - 22-Jul-26 |
| Buy* | 17 | 4,126.00p | Automatic Execution |
10:16:01 - 22-Jul-26 |
| Buy* | 17 | 4,126.00p | Automatic Execution |
10:14:32 - 22-Jul-26 |
| Buy* | 17 | 4,126.00p | Automatic Execution |
10:14:19 - 22-Jul-26 |
| Sell* | 31 | 4,050.00p | Automatic Execution |
09:49:24 - 22-Jul-26 |
| Sell* | 27 | 3,910.00p | Ordinary |
08:27:02 - 22-Jul-26 |
| Buy* | 27 | 3,939.00p | Ordinary |
08:13:49 - 22-Jul-26 |
| Sell* | 281 | 3,927.00p | Uncrossing Trade |
08:00:21 - 22-Jul-26 |
| Buy* | 18 | 3,866.00p | Automatic Execution |
09:23:27 - 20-Jul-26 |
| Buy* | 18 | 3,949.00p | Automatic Execution |
08:00:33 - 20-Jul-26 |
| Buy* | 19 | 3,820.00p | Automatic Execution |
16:25:00 - 17-Jul-26 |
| Sell* | 21 | 3,700.00p | Automatic Execution |
08:19:17 - 17-Jul-26 |
| Buy* | 20 | 3,504.00p | Automatic Execution |
16:26:15 - 15-Jul-26 |
| Sell* | 69 | 3,521.00p | Automatic Execution |
08:32:25 - 15-Jul-26 |
| Sell* | 426 | 3,489.00p | Automatic Execution |
16:23:46 - 14-Jul-26 |
| Sell* | 300 | 3,490.00p | Automatic Execution |
16:23:46 - 14-Jul-26 |
| Sell* | 140 | 3,535.00p | Automatic Execution |
15:53:55 - 14-Jul-26 |
| Buy* | 1 | 3,559.00p | Automatic Execution |
15:44:27 - 14-Jul-26 |
| Sell* | 89 | 3,560.00p | Automatic Execution |
13:25:18 - 14-Jul-26 |
| Sell* | 129 | 3,560.00p | Automatic Execution |
13:25:18 - 14-Jul-26 |
| Buy* | 4 | 3,581.00p | Automatic Execution |
12:57:48 - 14-Jul-26 |
| Buy* | 4 | 3,578.00p | Automatic Execution |
12:57:07 - 14-Jul-26 |
| Buy* | 4 | 3,576.00p | Automatic Execution |
12:57:05 - 14-Jul-26 |
| Sell* | 12 | 3,560.00p | Automatic Execution |
12:57:05 - 14-Jul-26 |
| Buy* | 17 | 3,576.00p | Automatic Execution |
12:57:02 - 14-Jul-26 |
| Buy* | 17 | 3,578.00p | Automatic Execution |
12:56:44 - 14-Jul-26 |
| Buy* | 17 | 3,575.00p | Automatic Execution |
12:55:35 - 14-Jul-26 |
| Buy* | 17 | 3,577.00p | Automatic Execution |
12:55:12 - 14-Jul-26 |
| Buy* | 1 | 3,579.00p | Automatic Execution |
12:54:46 - 14-Jul-26 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
12:54:29 - 14-Jul-26 |
| Buy* | 1 | 3,579.00p | Automatic Execution |
12:54:24 - 14-Jul-26 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
12:53:37 - 14-Jul-26 |
| Buy* | 354 | 3,584.00p | Automatic Execution |
12:53:21 - 14-Jul-26 |
| Buy* | 300 | 3,583.00p | Automatic Execution |
12:53:21 - 14-Jul-26 |
| Sell* | 20 | 3,554.00p | Automatic Execution |
10:24:16 - 14-Jul-26 |
| Buy* | 20 | 3,589.00p | Automatic Execution |
10:21:17 - 14-Jul-26 |
| Sell* | 2 | 3,572.00p | Automatic Execution |
08:34:43 - 14-Jul-26 |
| Sell* | 2 | 3,574.00p | Automatic Execution |
08:34:15 - 14-Jul-26 |
| Sell* | 2 | 3,574.00p | Automatic Execution |
08:33:53 - 14-Jul-26 |
| Buy* | 1 | 3,663.00p | Automatic Execution |
08:01:15 - 14-Jul-26 |
| Buy* | 2 | 3,724.00p | Automatic Execution |
08:00:31 - 14-Jul-26 |
| Buy* | 1 | 3,329.00p | Automatic Execution |
14:02:49 - 13-Jul-26 |
| Buy* | 1 | 3,329.00p | Automatic Execution |
14:02:49 - 13-Jul-26 |
| Buy* | 1 | 3,331.00p | Automatic Execution |
14:02:30 - 13-Jul-26 |
| Buy* | 1 | 3,331.00p | Automatic Execution |
14:02:18 - 13-Jul-26 |
| Buy* | 1 | 3,258.00p | Automatic Execution |
08:01:48 - 10-Jul-26 |
| Sell* | 9 | 3,220.00p | Automatic Execution |
13:45:40 - 09-Jul-26 |
| Buy* | 1 | 3,339.00p | Automatic Execution |
16:28:52 - 08-Jul-26 |
| Buy* | 5 | 3,312.00p | Automatic Execution |
11:47:28 - 08-Jul-26 |