| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,329.00p | Automatic Execution |
14:02:49 - 13-Jul-26 |
| Buy* | 1 | 3,329.00p | Automatic Execution |
14:02:49 - 13-Jul-26 |
| Buy* | 1 | 3,331.00p | Automatic Execution |
14:02:30 - 13-Jul-26 |
| Buy* | 1 | 3,331.00p | Automatic Execution |
14:02:18 - 13-Jul-26 |
| Buy* | 1 | 3,258.00p | Automatic Execution |
08:01:48 - 10-Jul-26 |
| Sell* | 9 | 3,220.00p | Automatic Execution |
13:45:40 - 09-Jul-26 |
| Buy* | 1 | 3,339.00p | Automatic Execution |
16:28:52 - 08-Jul-26 |
| Buy* | 5 | 3,312.00p | Automatic Execution |
11:47:28 - 08-Jul-26 |
| Buy* | 9 | 3,297.00p | Automatic Execution |
09:55:45 - 08-Jul-26 |
| Buy* | 10 | 3,283.00p | Automatic Execution |
09:36:06 - 08-Jul-26 |
| Buy* | 8 | 3,225.00p | Automatic Execution |
08:15:36 - 08-Jul-26 |
| Sell* | 2 | 3,043.00p | Uncrossing Trade |
16:35:27 - 07-Jul-26 |
| Sell* | 2 | 3,053.00p | Ordinary |
10:20:37 - 07-Jul-26 |
| Buy* | 200 | 2,783.00p | Automatic Execution |
12:52:31 - 06-Jul-26 |
| Sell* | 10 | 2,767.00p | Automatic Execution |
08:19:28 - 06-Jul-26 |
| Buy* | 9 | 2,793.00p | Automatic Execution |
08:19:13 - 06-Jul-26 |
| Buy* | 4 | 2,726.00p | Automatic Execution |
08:04:50 - 06-Jul-26 |
| Buy* | 6 | 2,718.00p | Automatic Execution |
08:07:15 - 02-Jul-26 |
| Buy* | 2 | 2,763.00p | Automatic Execution |
15:02:56 - 01-Jul-26 |
| Buy* | 10 | 2,787.00p | Automatic Execution |
12:19:19 - 01-Jul-26 |
| Sell* | 8 | 2,791.00p | Automatic Execution |
09:55:16 - 01-Jul-26 |
| Sell* | 1 | 2,804.00p | Uncrossing Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 1 | 2,832.00p | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 5 | 2,778.00p | Automatic Execution |
12:06:33 - 26-Jun-26 |
| Sell* | 1 | 2,810.00p | Automatic Execution |
09:26:38 - 26-Jun-26 |
| Sell* | 12 | 2,793.00p | Automatic Execution |
08:37:43 - 26-Jun-26 |
| Sell* | 12 | 2,798.00p | SI Trade |
08:37:24 - 26-Jun-26 |
| Buy* | 3 | 2,892.00p | Automatic Execution |
14:07:11 - 25-Jun-26 |
| Sell* | 1 | 2,905.00p | Automatic Execution |
08:48:41 - 25-Jun-26 |
| Buy* | 12 | 3,064.00p | Automatic Execution |
08:05:22 - 23-Jun-26 |
| Sell* | 1 | 3,101.00p | Ordinary |
11:29:09 - 19-Jun-26 |
| Buy* | 2 | 3,096.00p | Automatic Execution |
11:28:08 - 19-Jun-26 |
| Buy* | 1 | 3,074.00p | Ordinary |
08:23:06 - 19-Jun-26 |
| Sell* | 1 | 3,060.00p | Automatic Execution |
14:06:08 - 18-Jun-26 |
| Sell* | 125 | 3,058.00p | Automatic Execution |
10:47:59 - 18-Jun-26 |
| Sell* | 125 | 3,058.00p | SI Trade |
10:47:35 - 18-Jun-26 |
| Sell* | 1 | 3,150.00p | Automatic Execution |
08:29:00 - 18-Jun-26 |
| Buy* | 368 | 3,271.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Buy* | 459 | 3,267.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 2 | 3,368.00p | Ordinary |
15:56:40 - 15-Jun-26 |
| Sell* | 1 | 3,300.00p | Automatic Execution |
14:25:37 - 15-Jun-26 |
| Buy* | 200 | 3,424.00p | Automatic Execution |
09:06:45 - 15-Jun-26 |
| Buy* | 278 | 3,420.00p | Automatic Execution |
08:51:09 - 15-Jun-26 |
| Buy* | 1 | 3,420.00p | Ordinary |
08:50:42 - 15-Jun-26 |
| Sell* | 478 | 3,423.0001p | Ordinary |
08:21:51 - 15-Jun-26 |
| Sell* | 272 | 3,432.00p | Automatic Execution |
08:07:47 - 15-Jun-26 |
| Sell* | 2 | 3,803.00p | Ordinary |
14:44:56 - 12-Jun-26 |
| Buy* | 1 | 3,694.00p | Ordinary |
11:22:47 - 12-Jun-26 |
| Buy* | 13 | 3,681.00p | Automatic Execution |
10:31:43 - 12-Jun-26 |
| Buy* | 13 | 3,681.00p | Automatic Execution |
10:31:31 - 12-Jun-26 |
| Buy* | 44 | 3,679.00p | Automatic Execution |
10:31:29 - 12-Jun-26 |
| Buy* | 200 | 3,676.00p | Automatic Execution |
10:31:29 - 12-Jun-26 |
| Sell* | 143 | 3,662.00p | Automatic Execution |
10:13:45 - 12-Jun-26 |
| Sell* | 1 | 3,730.00p | Automatic Execution |
10:11:38 - 12-Jun-26 |
| Sell* | 14 | 3,817.00p | Automatic Execution |
08:49:29 - 12-Jun-26 |
| Buy* | 13 | 3,875.00p | Automatic Execution |
08:30:33 - 12-Jun-26 |
| Buy* | 13 | 3,875.00p | Automatic Execution |
08:30:23 - 12-Jun-26 |
| Sell* | 12 | 4,147.00p | Automatic Execution |
14:39:46 - 11-Jun-26 |
| Sell* | 37 | 3,807.00p | Automatic Execution |
08:30:22 - 10-Jun-26 |
| Sell* | 143 | 3,948.00p | Automatic Execution |
11:27:58 - 09-Jun-26 |
| Sell* | 14 | 4,065.00p | Automatic Execution |
10:36:43 - 08-Jun-26 |
| Buy* | 17 | 4,042.00p | Automatic Execution |
08:30:14 - 08-Jun-26 |
| Buy* | 15 | 4,001.00p | Automatic Execution |
08:07:55 - 08-Jun-26 |
| Sell* | 14 | 3,951.00p | Automatic Execution |
14:49:22 - 05-Jun-26 |
| Buy* | 17 | 3,997.00p | Automatic Execution |
14:24:42 - 05-Jun-26 |
| Sell* | 16 | 3,879.00p | Automatic Execution |
16:15:55 - 02-Jun-26 |
| Sell* | 44 | 3,768.00p | Automatic Execution |
12:44:07 - 02-Jun-26 |
| Sell* | 200 | 3,769.00p | Automatic Execution |
12:44:07 - 02-Jun-26 |
| Sell* | 80 | 3,728.00p | Automatic Execution |
08:11:32 - 02-Jun-26 |
| Sell* | 200 | 3,729.00p | Automatic Execution |
08:11:32 - 02-Jun-26 |
| Buy* | 25 | 3,890.00p | Ordinary |
16:29:00 - 01-Jun-26 |
| Buy* | 12 | 3,859.00p | Automatic Execution |
14:55:11 - 01-Jun-26 |
| Buy* | 12 | 3,786.00p | Automatic Execution |
14:18:40 - 01-Jun-26 |
| Sell* | 52 | 3,611.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Sell* | 28 | 3,692.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 13 | 3,711.00p | Automatic Execution |
13:22:48 - 28-May-26 |
| Buy* | 13 | 3,709.00p | Automatic Execution |
13:22:46 - 28-May-26 |
| Buy* | 13 | 3,711.00p | Automatic Execution |
13:22:29 - 28-May-26 |
| Buy* | 13 | 3,711.00p | Automatic Execution |
13:22:27 - 28-May-26 |
| Buy* | 272 | 3,709.00p | Automatic Execution |
13:22:27 - 28-May-26 |
| Buy* | 200 | 3,708.00p | Automatic Execution |
13:22:27 - 28-May-26 |
| Sell* | 11 | 3,889.00p | Automatic Execution |
10:04:19 - 26-May-26 |
| Sell* | 16 | 3,760.00p | Automatic Execution |
08:07:44 - 26-May-26 |
| Sell* | 200 | 3,774.00p | Automatic Execution |
08:07:44 - 26-May-26 |
| Buy* | 13 | 3,900.00p | Automatic Execution |
14:34:49 - 22-May-26 |
| Buy* | 12 | 4,040.00p | Automatic Execution |
12:10:27 - 21-May-26 |
| Buy* | 12 | 4,040.00p | SI Trade |
12:10:00 - 21-May-26 |
| Sell* | 3 | 4,103.00p | Automatic Execution |
09:58:53 - 20-May-26 |
| Buy* | 9 | 4,112.00p | Automatic Execution |
15:54:10 - 19-May-26 |
| Buy* | 3 | 4,141.00p | Automatic Execution |
14:56:06 - 19-May-26 |
| Buy* | 16 | 4,729.00p | Automatic Execution |
08:05:39 - 19-May-26 |
| Buy* | 200 | 4,351.00p | Automatic Execution |
08:00:32 - 19-May-26 |
| Sell* | 14 | 4,031.00p | Automatic Execution |
12:03:26 - 18-May-26 |
| Buy* | 8 | 3,954.00p | Automatic Execution |
09:40:31 - 18-May-26 |
| Buy* | 68 | 3,916.00p | Automatic Execution |
08:47:56 - 18-May-26 |
| Sell* | 11 | 3,994.00p | Automatic Execution |
08:16:04 - 18-May-26 |
| Buy* | 1 | 3,675.00p | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 3 | 3,677.00p | Automatic Execution |
14:30:39 - 15-May-26 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
14:30:39 - 15-May-26 |
| Sell* | 9 | 3,648.00p | Automatic Execution |
14:12:01 - 15-May-26 |
| Buy* | 1 | 3,758.00p | Automatic Execution |
10:48:36 - 15-May-26 |
| Buy* | 1 | 3,756.00p | Automatic Execution |
10:48:35 - 15-May-26 |
| Buy* | 11 | 3,756.00p | Automatic Execution |
10:48:35 - 15-May-26 |
| Sell* | 17 | 3,548.00p | Automatic Execution |
08:02:33 - 15-May-26 |
| Sell* | 102 | 3,628.00p | Automatic Execution |
13:35:28 - 13-May-26 |
| Sell* | 102 | 3,687.00p | Automatic Execution |
11:58:17 - 13-May-26 |
| Sell* | 3 | 3,719.00p | Automatic Execution |
13:10:40 - 12-May-26 |
| Buy* | 1 | 3,600.00p | Automatic Execution |
14:43:44 - 11-May-26 |
| Sell* | 1 | 3,552.00p | Automatic Execution |
13:58:01 - 11-May-26 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
13:43:09 - 11-May-26 |
| Buy* | 2 | 3,582.00p | Automatic Execution |
13:43:08 - 11-May-26 |
| Sell* | 2 | 3,512.00p | Ordinary |
15:30:37 - 08-May-26 |
| Sell* | 27 | 3,454.00p | Ordinary |
14:56:03 - 08-May-26 |
| Sell* | 1 | 3,450.00p | Automatic Execution |
10:57:54 - 08-May-26 |
| Buy* | 1 | 3,473.00p | Ordinary |
08:40:53 - 08-May-26 |
| Sell* | 1 | 3,520.00p | Automatic Execution |
15:42:56 - 07-May-26 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
15:29:50 - 07-May-26 |
| Buy* | 1 | 3,680.00p | Automatic Execution |
12:47:41 - 07-May-26 |
| Buy* | 15 | 3,671.00p | Automatic Execution |
12:28:07 - 07-May-26 |
| Sell* | 25 | 3,618.00p | Automatic Execution |
10:38:28 - 07-May-26 |
| Buy* | 1 | 3,627.00p | Ordinary |
08:42:46 - 07-May-26 |
| Sell* | 48 | 3,557.00p | Automatic Execution |
08:17:07 - 07-May-26 |
| Buy* | 1 | 3,621.00p | Automatic Execution |
08:17:00 - 07-May-26 |
| Buy* | 10 | 3,795.00p | Automatic Execution |
12:58:02 - 06-May-26 |
| Buy* | 29 | 3,752.00p | Automatic Execution |
12:46:02 - 06-May-26 |
| Sell* | 222 | 3,842.00p | Automatic Execution |
10:38:04 - 06-May-26 |
| Sell* | 200 | 3,843.00p | Automatic Execution |
10:38:04 - 06-May-26 |
| Sell* | 27 | 4,188.00p | Automatic Execution |
08:32:36 - 06-May-26 |
| Buy* | 3 | 4,188.00p | Automatic Execution |
08:10:37 - 06-May-26 |
| Sell* | 20 | 4,232.00p | Automatic Execution |
15:43:51 - 05-May-26 |
| Buy* | 4 | 4,271.00p | Automatic Execution |
15:38:12 - 05-May-26 |
| Buy* | 4 | 4,268.00p | Automatic Execution |
15:37:57 - 05-May-26 |
| Buy* | 4 | 4,268.00p | Automatic Execution |
15:37:51 - 05-May-26 |
| Buy* | 4 | 4,268.00p | Automatic Execution |
15:37:35 - 05-May-26 |
| Buy* | 4 | 4,268.00p | Automatic Execution |
15:37:20 - 05-May-26 |
| Buy* | 126 | 4,268.00p | Automatic Execution |
15:37:20 - 05-May-26 |
| Buy* | 4 | 4,268.00p | Automatic Execution |
15:37:11 - 05-May-26 |
| Buy* | 4 | 4,264.00p | Automatic Execution |
15:37:07 - 05-May-26 |
| Buy* | 123 | 4,264.00p | Automatic Execution |
15:37:06 - 05-May-26 |
| Buy* | 3 | 4,264.00p | Automatic Execution |
15:37:06 - 05-May-26 |
| Buy* | 4 | 4,264.00p | Automatic Execution |
15:37:05 - 05-May-26 |
| Buy* | 4 | 4,264.00p | Automatic Execution |
15:37:01 - 05-May-26 |
| Buy* | 126 | 4,260.00p | Automatic Execution |
15:37:00 - 05-May-26 |
| Sell* | 8 | 4,239.00p | Automatic Execution |
14:26:31 - 05-May-26 |
| Sell* | 3 | 4,255.00p | Automatic Execution |
09:51:02 - 05-May-26 |
| Sell* | 9 | 4,180.00p | Automatic Execution |
15:37:51 - 01-May-26 |
| Sell* | 20 | 4,226.00p | Automatic Execution |
14:55:20 - 01-May-26 |
| Buy* | 12 | 4,390.00p | Automatic Execution |
09:39:52 - 01-May-26 |
| Sell* | 8 | 4,338.00p | Automatic Execution |
08:50:17 - 01-May-26 |
| Sell* | 18 | 4,246.00p | Automatic Execution |
09:12:45 - 30-Apr-26 |
| Buy* | 3 | 4,291.00p | Automatic Execution |
13:47:53 - 29-Apr-26 |
| Buy* | 2 | 4,291.00p | Automatic Execution |
13:47:53 - 29-Apr-26 |
| Buy* | 5 | 4,291.00p | Automatic Execution |
13:47:48 - 29-Apr-26 |
| Buy* | 7 | 4,275.00p | Ordinary |
10:03:07 - 29-Apr-26 |
| Buy* | 10 | 4,788.00p | Automatic Execution |
08:00:58 - 29-Apr-26 |
| Buy* | 5 | 4,134.00p | Automatic Execution |
15:47:40 - 28-Apr-26 |
| Buy* | 5 | 4,332.00p | Automatic Execution |
13:35:13 - 28-Apr-26 |
| Sell* | 13 | 4,410.00p | Automatic Execution |
12:29:27 - 28-Apr-26 |
| Sell* | 265 | 4,410.00p | Automatic Execution |
12:16:34 - 28-Apr-26 |
| Sell* | 200 | 4,368.00p | Automatic Execution |
11:48:16 - 28-Apr-26 |
| Buy* | 478 | 4,388.2199p | Ordinary |
11:07:45 - 28-Apr-26 |
| Buy* | 5 | 4,361.00p | Automatic Execution |
10:50:00 - 28-Apr-26 |
| Buy* | 5 | 4,364.00p | Automatic Execution |
10:49:54 - 28-Apr-26 |
| Buy* | 278 | 4,000.00p | Automatic Execution |
15:08:40 - 27-Apr-26 |
| Sell* | 70 | 4,329.00p | Automatic Execution |
11:54:45 - 27-Apr-26 |
| Sell* | 183 | 4,377.00p | Ordinary |
11:21:26 - 27-Apr-26 |
| Buy* | 8 | 4,388.00p | Automatic Execution |
08:39:32 - 27-Apr-26 |
| Buy* | 8 | 4,354.00p | Automatic Execution |
08:07:53 - 27-Apr-26 |
| Sell* | 95 | 4,275.00p | Ordinary |
16:29:23 - 24-Apr-26 |
| Sell* | 1 | 4,402.00p | Automatic Execution |
09:01:52 - 24-Apr-26 |
| Sell* | 2 | 4,359.00p | Automatic Execution |
08:44:55 - 24-Apr-26 |
| Buy* | 2 | 4,355.00p | Automatic Execution |
10:09:03 - 23-Apr-26 |
| Buy* | 14 | 4,355.00p | Automatic Execution |
10:09:03 - 23-Apr-26 |
| Sell* | 9 | 4,355.00p | Automatic Execution |
09:01:02 - 23-Apr-26 |
| Buy* | 63 | 4,323.00p | Automatic Execution |
14:40:32 - 22-Apr-26 |
| Sell* | 196 | 4,222.00p | Automatic Execution |
11:42:52 - 22-Apr-26 |
| Sell* | 189 | 4,251.00p | Ordinary |
11:08:29 - 22-Apr-26 |
| Buy* | 4 | 4,197.00p | Automatic Execution |
16:12:56 - 21-Apr-26 |
| Sell* | 118 | 4,180.00p | Ordinary |
13:57:03 - 21-Apr-26 |
| Buy* | 118 | 4,208.00p | Ordinary |
13:56:20 - 21-Apr-26 |
| Sell* | 24 | 4,132.00p | Ordinary |
08:00:39 - 21-Apr-26 |
| Buy* | 95 | 4,200.00p | Ordinary |
09:13:21 - 20-Apr-26 |
| Buy* | 24 | 4,185.00p | Ordinary |
08:38:32 - 20-Apr-26 |
| Sell* | 11 | 4,143.00p | Ordinary |
08:20:21 - 20-Apr-26 |
| Buy* | 4 | 3,954.00p | Automatic Execution |
15:00:39 - 17-Apr-26 |
| Buy* | 3 | 4,630.00p | Automatic Execution |
15:02:59 - 16-Apr-26 |
| Buy* | 2 | 4,615.00p | Automatic Execution |
14:54:30 - 16-Apr-26 |
| Buy* | 4 | 4,615.00p | Automatic Execution |
14:54:30 - 16-Apr-26 |
| Buy* | 13 | 4,503.00p | Automatic Execution |
14:10:27 - 16-Apr-26 |
| Buy* | 18 | 4,503.00p | Automatic Execution |
14:10:27 - 16-Apr-26 |
| Buy* | 3 | 4,443.00p | Automatic Execution |
09:24:07 - 16-Apr-26 |
| Buy* | 1 | 4,525.00p | Ordinary |
08:12:11 - 16-Apr-26 |
| Sell* | 44 | 4,478.00p | Automatic Execution |
08:06:52 - 16-Apr-26 |
| Buy* | 5 | 4,566.00p | Automatic Execution |
16:25:21 - 15-Apr-26 |
| Sell* | 1 | 4,550.00p | Automatic Execution |
16:20:01 - 15-Apr-26 |
| Sell* | 1 | 4,600.00p | Automatic Execution |
09:51:10 - 15-Apr-26 |
| Sell* | 2 | 4,700.00p | Automatic Execution |
08:17:24 - 15-Apr-26 |
| Buy* | 2 | 4,700.00p | Automatic Execution |
08:17:24 - 15-Apr-26 |
| Buy* | 3 | 4,630.00p | Automatic Execution |
16:24:30 - 14-Apr-26 |
| Sell* | 1 | 4,580.00p | Automatic Execution |
15:47:15 - 14-Apr-26 |