| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0 |
| 28th Sep 2026 (Mon) | 5,342.00 | 5,344.00 | 5,340.00 | 5,340.00 | 63 |
| 25th Sep 2026 (Fri) | 5,340.50 | 5,340.50 | 5,340.50 | 5,340.50 | 0 |
| 24th Sep 2026 (Thu) | 5,287.00 | 5,287.00 | 5,287.00 | 5,340.50 | 10 |
| 23rd Sep 2026 (Wed) | 4,692.00 | 5,052.50 | 4,692.00 | 5,052.50 | 0 |
| 22nd Sep 2026 (Tue) | 4,623.00 | 4,692.00 | 4,623.00 | 4,692.00 | 97 |
| 21st Sep 2026 (Mon) | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0 |
| 18th Sep 2026 (Fri) | 4,927.00 | 4,927.00 | 4,838.00 | 4,916.00 | 48 |
| 17th Sep 2026 (Thu) | 5,125.00 | 5,125.00 | 5,065.00 | 5,065.00 | 7 |
| 16th Sep 2026 (Wed) | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 8 |
| 15th Sep 2026 (Tue) | 5,163.00 | 5,346.00 | 5,163.00 | 5,346.00 | 102 |
| 14th Sep 2026 (Mon) | 5,204.00 | 5,204.00 | 5,108.00 | 5,108.00 | 137 |
| 11th Sep 2026 (Fri) | 4,951.00 | 5,059.00 | 4,951.00 | 4,974.00 | 45 |
| 10th Sep 2026 (Thu) | 4,918.00 | 5,052.00 | 4,789.00 | 4,909.00 | 294 |
| 9th Sep 2026 (Wed) | 4,966.00 | 4,987.00 | 4,789.00 | 4,826.00 | 54 |
| 8th Sep 2026 (Tue) | 4,902.00 | 4,902.00 | 4,695.00 | 4,695.00 | 51 |
| 7th Sep 2026 (Mon) | 4,766.00 | 4,803.00 | 4,682.00 | 4,694.00 | 50 |
| 4th Sep 2026 (Fri) | 4,534.00 | 4,542.50 | 4,534.00 | 4,542.50 | 0 |
| 3rd Sep 2026 (Thu) | 4,541.00 | 4,541.00 | 4,534.00 | 4,534.00 | 43 |
| 2nd Sep 2026 (Wed) | 4,590.00 | 4,590.00 | 4,531.00 | 4,541.00 | 52 |
| 1st Sep 2026 (Tue) | 4,320.00 | 4,514.00 | 4,320.00 | 4,514.00 | 27 |
| 31st Aug 2026 (Mon) | 4,196.50 | 4,196.50 | 4,196.50 | 4,196.50 | 0 |
| 28th Aug 2026 (Fri) | 4,121.00 | 4,196.50 | 4,121.00 | 4,196.50 | 0 |
| 27th Aug 2026 (Thu) | 4,331.00 | 4,331.00 | 4,121.00 | 4,121.00 | 1 |
| 26th Aug 2026 (Wed) | 4,357.00 | 4,357.00 | 4,331.00 | 4,331.00 | 0 |
| 25th Aug 2026 (Tue) | 4,158.00 | 4,385.00 | 4,158.00 | 4,357.00 | 69 |
| 24th Aug 2026 (Mon) | 4,434.00 | 4,434.00 | 4,395.00 | 4,395.00 | 205 |
| 21st Aug 2026 (Fri) | 4,630.50 | 4,630.50 | 4,464.00 | 4,464.00 | 0 |
| 20th Aug 2026 (Thu) | 4,545.00 | 4,642.00 | 4,545.00 | 4,630.50 | 19 |
| 19th Aug 2026 (Wed) | 4,492.00 | 4,496.00 | 4,490.00 | 4,521.50 | 38 |
| 18th Aug 2026 (Tue) | 4,382.00 | 4,386.00 | 4,382.00 | 4,425.00 | 43 |
| 17th Aug 2026 (Mon) | 4,044.00 | 4,121.00 | 4,044.00 | 4,209.00 | 21 |
| 14th Aug 2026 (Fri) | 4,100.00 | 4,100.00 | 4,100.00 | 4,169.00 | 1 |
| 13th Aug 2026 (Thu) | 4,076.00 | 4,076.00 | 4,006.00 | 4,006.00 | 16 |
| 12th Aug 2026 (Wed) | 4,052.00 | 4,070.00 | 4,049.00 | 4,055.00 | 53 |
| 11th Aug 2026 (Tue) | 4,149.00 | 4,149.00 | 4,149.00 | 4,147.00 | 28 |
| 10th Aug 2026 (Mon) | 3,962.00 | 3,962.00 | 3,962.00 | 3,996.00 | 25 |
| 7th Aug 2026 (Fri) | 3,990.00 | 3,990.00 | 3,969.00 | 3,909.50 | 37 |
| 6th Aug 2026 (Thu) | 4,015.00 | 4,015.00 | 4,015.00 | 4,033.50 | 75 |
| 5th Aug 2026 (Wed) | 4,084.00 | 4,084.00 | 3,930.00 | 3,930.00 | 0 |
| 4th Aug 2026 (Tue) | 4,422.00 | 4,422.00 | 4,225.00 | 4,084.00 | 59 |
| 3rd Aug 2026 (Mon) | 3,896.00 | 4,226.00 | 3,808.00 | 4,391.00 | 43 |
| 31st Jul 2026 (Fri) | 4,095.50 | 4,308.00 | 4,095.50 | 4,308.00 | 0 |
| 30th Jul 2026 (Thu) | 4,192.00 | 4,192.00 | 4,192.00 | 4,095.50 | 52 |