| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,258.00 | 3,258.00 | 3,258.00 | 3,195.00 | 1 |
| 9th Jul 2026 (Thu) | 3,220.00 | 3,220.00 | 3,220.00 | 3,197.50 | 9 |
| 8th Jul 2026 (Wed) | 3,225.00 | 3,339.00 | 3,225.00 | 3,320.50 | 33 |
| 7th Jul 2026 (Tue) | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 4 |
| 6th Jul 2026 (Mon) | 2,726.00 | 2,793.00 | 2,726.00 | 2,830.00 | 223 |
| 3rd Jul 2026 (Fri) | 2,828.00 | 2,828.00 | 2,796.50 | 2,796.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,718.00 | 2,718.00 | 2,718.00 | 2,828.00 | 6 |
| 1st Jul 2026 (Wed) | 2,791.00 | 2,791.00 | 2,763.00 | 2,740.00 | 20 |
| 30th Jun 2026 (Tue) | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 1 |
| 29th Jun 2026 (Mon) | 2,816.00 | 2,816.00 | 2,811.50 | 2,811.50 | 0 |
| 26th Jun 2026 (Fri) | 2,793.00 | 2,832.00 | 2,778.00 | 2,816.00 | 31 |
| 25th Jun 2026 (Thu) | 2,905.00 | 2,905.00 | 2,892.00 | 2,888.00 | 4 |
| 24th Jun 2026 (Wed) | 3,064.00 | 3,064.00 | 2,977.50 | 2,977.50 | 0 |
| 23rd Jun 2026 (Tue) | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 12 |
| 22nd Jun 2026 (Mon) | 3,109.50 | 3,143.00 | 3,109.50 | 3,143.00 | 0 |
| 19th Jun 2026 (Fri) | 3,096.00 | 3,096.00 | 3,096.00 | 3,109.50 | 4 |
| 18th Jun 2026 (Thu) | 3,150.00 | 3,150.00 | 3,058.00 | 3,125.00 | 252 |
| 17th Jun 2026 (Wed) | 3,267.00 | 3,271.00 | 3,267.00 | 3,253.00 | 827 |
| 16th Jun 2026 (Tue) | 3,393.50 | 3,393.50 | 3,355.50 | 3,355.50 | 0 |
| 15th Jun 2026 (Mon) | 3,432.00 | 3,432.00 | 3,300.00 | 3,393.50 | 1,232 |
| 12th Jun 2026 (Fri) | 3,875.00 | 3,875.00 | 3,662.00 | 3,870.50 | 457 |
| 11th Jun 2026 (Thu) | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 12 |
| 10th Jun 2026 (Wed) | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 37 |
| 9th Jun 2026 (Tue) | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 143 |
| 8th Jun 2026 (Mon) | 4,001.00 | 4,065.00 | 4,001.00 | 4,065.00 | 46 |
| 5th Jun 2026 (Fri) | 3,997.00 | 3,997.00 | 3,951.00 | 3,951.00 | 31 |
| 4th Jun 2026 (Thu) | 4,120.00 | 4,120.00 | 3,936.50 | 3,936.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,901.00 | 4,120.00 | 3,901.00 | 4,120.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,729.00 | 3,879.00 | 3,728.00 | 3,901.00 | 540 |
| 1st Jun 2026 (Mon) | 3,786.00 | 3,859.00 | 3,786.00 | 3,874.00 | 49 |
| 29th May 2026 (Fri) | 3,611.00 | 3,611.00 | 3,611.00 | 3,558.00 | 52 |
| 28th May 2026 (Thu) | 3,708.00 | 3,711.00 | 3,692.00 | 3,692.00 | 552 |
| 27th May 2026 (Wed) | 3,884.50 | 3,884.50 | 3,884.50 | 3,884.50 | 0 |
| 26th May 2026 (Tue) | 3,774.00 | 3,889.00 | 3,760.00 | 3,884.50 | 227 |
| 25th May 2026 (Mon) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 22nd May 2026 (Fri) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 13 |
| 21st May 2026 (Thu) | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 24 |
| 20th May 2026 (Wed) | 4,103.00 | 4,103.00 | 4,103.00 | 3,974.00 | 3 |
| 19th May 2026 (Tue) | 4,351.00 | 4,729.00 | 4,112.00 | 4,112.00 | 228 |
| 18th May 2026 (Mon) | 3,675.00 | 4,031.00 | 3,675.00 | 4,031.00 | 102 |
| 15th May 2026 (Fri) | 3,548.00 | 3,758.00 | 3,548.00 | 3,677.00 | 43 |
| 14th May 2026 (Thu) | 3,628.00 | 3,628.00 | 3,625.50 | 3,625.50 | 0 |
| 13th May 2026 (Wed) | 3,687.00 | 3,687.00 | 3,628.00 | 3,628.00 | 204 |