Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rds (3LRD) Share Price

Price 2,750.00p on 08-12-2025 at 19:40:03
Change -37.50p -1.35%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 2,750.00p
Day's Volume: 35
Last Close: 2,750.00p
Open: 2,750.00p
ISIN: XS2710197851
Day's Range 2,750.00p - 2,750.00p
52wk Range: 1,700.00p - 3,317.50p
Market Capitalisation: £N/A
VWAP: 2,750.00p
Shares in Issue: N/A

Granite 3xl Rds (3LRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 2,750.00p Automatic Execution
 10:35:52 - 08-Dec-25
Buy* 11 2,864.00p Ordinary
 08:23:25 - 05-Dec-25
Sell* 40 2,900.00p Automatic Execution
 09:05:12 - 02-Dec-25
Buy* 8 2,900.00p Automatic Execution
 16:09:37 - 28-Nov-25
Unknown* 0 2,966.00p SI Trade
 09:00:33 - 28-Nov-25
Unknown* 0 2,966.00p SI Trade
 09:00:33 - 28-Nov-25
Unknown* 0 2,966.00p SI Trade
 09:00:33 - 28-Nov-25
Unknown* 0 2,966.00p SI Trade
 09:00:33 - 28-Nov-25
Unknown* 0 2,778.00p SI Trade
 11:44:23 - 27-Nov-25
Buy* 1 2,805.00p SI Trade
 08:06:13 - 27-Nov-25
See more Granite 3xl Rds trades

Granite 3xl Rds (3LRD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 35
5th Dec 2025 (Fri) 2,925.00 2,925.00 2,787.50 2,787.50 11
4th Dec 2025 (Thu) 2,909.50 2,925.00 2,909.50 2,925.00 0
3rd Dec 2025 (Wed) 2,887.50 2,909.50 2,887.50 2,909.50 0
2nd Dec 2025 (Tue) 2,900.00 2,900.00 2,900.00 2,887.50 40
1st Dec 2025 (Mon) 2,873.50 2,940.00 2,873.50 2,940.00 0
28th Nov 2025 (Fri) 2,900.00 2,900.00 2,900.00 2,873.50 8
27th Nov 2025 (Thu) 2,825.00 2,825.00 2,773.50 2,773.50 1
26th Nov 2025 (Wed) 2,823.00 2,825.00 2,823.00 2,825.00 0
25th Nov 2025 (Tue) 2,845.00 2,845.00 2,823.00 2,823.00 1
24th Nov 2025 (Mon) 2,872.50 2,872.50 2,845.00 2,845.00 0
21st Nov 2025 (Fri) 2,997.50 2,997.50 2,872.50 2,872.50 0
20th Nov 2025 (Thu) 3,042.00 3,042.00 3,042.00 2,997.50 6
19th Nov 2025 (Wed) 2,987.50 2,987.50 2,921.00 2,921.00 0
18th Nov 2025 (Tue) 3,140.50 3,140.50 2,987.50 2,987.50 10
17th Nov 2025 (Mon) 3,106.00 3,106.00 3,073.00 3,140.50 203
14th Nov 2025 (Fri) 3,146.00 3,146.00 3,133.00 3,133.00 0
13th Nov 2025 (Thu) 3,153.00 3,153.00 3,153.00 3,146.00 585
12th Nov 2025 (Wed) 3,300.00 3,300.00 3,207.50 3,207.50 0
11th Nov 2025 (Tue) 3,049.00 3,249.00 3,049.00 3,300.00 160
10th Nov 2025 (Mon) 3,017.00 3,103.50 3,017.00 3,103.50 3
See more Granite 3xl Rds price history

Granite 3xl Rds (3LRD) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
See more Granite 3xl Rds regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered