Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rds (3LRD) Share Price

Price 5,426.00p on 06-04-2026 at 04:45:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 114.00 at 5,426.00p
Day's Volume: 0
Last Close: 5,426.00p
Open: 0.00p
ISIN: XS2710197851
Day's Range 0.00p - 0.00p
52wk Range: 1,720.00p - 5,691.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Rds (3LRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 5,426.00p Automatic Execution
 15:58:28 - 02-Apr-26
Sell* 82 5,006.00p Automatic Execution
 16:19:36 - 01-Apr-26
Sell* 11 5,045.00p Automatic Execution
 16:12:50 - 01-Apr-26
Sell* 197 5,069.00p Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 10 5,069.00p Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 77 5,069.00p Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 87 5,369.00p Automatic Execution
 13:11:55 - 01-Apr-26
Sell* 57 5,120.00p Automatic Execution
 08:09:23 - 01-Apr-26
Sell* 150 5,130.00p Automatic Execution
 08:09:23 - 01-Apr-26
Buy* 47 5,647.00p Automatic Execution
 08:05:03 - 01-Apr-26
See more Granite 3xl Rds trades

Granite 3xl Rds (3LRD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,426.00 5,426.00 5,426.00 5,426.00 0
2nd Apr 2026 (Thu) 5,426.00 5,426.00 5,426.00 5,426.00 114
1st Apr 2026 (Wed) 5,647.00 5,647.00 5,006.00 5,023.50 736
31st Mar 2026 (Tue) 5,490.00 5,691.00 5,446.00 5,677.00 1,024
30th Mar 2026 (Mon) 5,061.00 5,597.00 5,061.00 5,541.50 774
27th Mar 2026 (Fri) 5,167.50 5,167.50 5,167.50 5,167.50 115
26th Mar 2026 (Thu) 4,884.00 5,038.00 4,884.00 5,167.50 6
25th Mar 2026 (Wed) 5,033.00 5,033.00 5,033.00 5,008.00 5
24th Mar 2026 (Tue) 4,751.50 5,072.00 4,751.50 5,072.00 16
23rd Mar 2026 (Mon) 4,753.00 4,753.00 4,575.00 4,751.50 571
20th Mar 2026 (Fri) 5,172.00 5,172.00 5,002.00 5,028.50 373
19th Mar 2026 (Thu) 5,151.00 5,156.00 4,942.00 5,123.00 596
18th Mar 2026 (Wed) 5,196.00 5,208.00 5,095.00 5,181.00 310
17th Mar 2026 (Tue) 5,158.00 5,259.00 5,158.00 5,245.50 388
16th Mar 2026 (Mon) 4,950.00 4,984.00 4,909.00 4,992.00 774
13th Mar 2026 (Fri) 4,775.00 4,858.00 4,646.00 4,659.00 5,417
12th Mar 2026 (Thu) 4,329.00 4,643.00 4,324.00 4,597.00 2,074
11th Mar 2026 (Wed) 4,022.00 4,161.00 4,022.00 4,253.50 68
10th Mar 2026 (Tue) 3,858.00 4,073.00 3,846.00 4,057.50 134
9th Mar 2026 (Mon) 4,144.00 4,181.00 4,063.00 4,158.50 108
6th Mar 2026 (Fri) 3,900.00 3,913.00 3,746.00 3,849.00 177
See more Granite 3xl Rds price history

Granite 3xl Rds (3LRD) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
See more Granite 3xl Rds regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered