Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Rds (3LRD) Share Price

Price 2,710.00p on 06-02-2026 at 19:40:05
Change 23.00p 0.87%
Buy 2,686.00p
Sell 2,659.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,710.00p
Day's Volume: 2
Last Close: 2,672.50p
Open: 2,710.00p
ISIN: XS2710197851
Day's Range 2,710.00p - 2,710.00p
52wk Range: 1,700.00p - 3,317.50p
Market Capitalisation: £N/A
VWAP: 2,710.00p
Shares in Issue: N/A

Granite 3xl Rds (3LRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,710.00p Automatic Execution
 15:39:50 - 06-Feb-26
Buy* 2 2,675.00p Automatic Execution
 16:27:26 - 05-Feb-26
Buy* 2 2,677.00p Automatic Execution
 16:27:08 - 05-Feb-26
Buy* 360 2,769.00p Ordinary
 15:10:41 - 05-Feb-26
Buy* 2 2,837.00p Automatic Execution
 08:41:10 - 05-Feb-26
Sell* 60 2,734.00p Automatic Execution
 08:27:43 - 05-Feb-26
Buy* 2 2,810.00p Automatic Execution
 08:24:56 - 05-Feb-26
Buy* 2 2,810.00p Automatic Execution
 08:24:51 - 05-Feb-26
Sell* 3 2,968.00p Automatic Execution
 16:09:52 - 04-Feb-26
Sell* 2 2,960.00p Automatic Execution
 14:47:49 - 04-Feb-26
See more Granite 3xl Rds trades

Granite 3xl Rds (3LRD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,710.00 2,710.00 2,710.00 2,672.50 2
5th Feb 2026 (Thu) 2,810.00 2,837.00 2,675.00 2,649.50 432
4th Feb 2026 (Wed) 2,914.00 2,968.00 2,868.00 2,987.00 65
3rd Feb 2026 (Tue) 2,712.00 2,712.00 2,712.00 2,749.50 1,135
2nd Feb 2026 (Mon) 2,562.00 2,562.00 2,562.00 2,714.00 12
30th Jan 2026 (Fri) 3,068.00 3,068.00 2,684.00 2,749.50 82
29th Jan 2026 (Thu) 2,715.00 2,900.00 2,715.00 2,768.00 2,603
28th Jan 2026 (Wed) 2,610.00 2,610.00 2,590.00 2,601.00 61
27th Jan 2026 (Tue) 2,426.50 2,426.50 2,403.50 2,484.25 20
26th Jan 2026 (Mon) 2,411.50 2,411.50 2,411.50 2,443.75 47
23rd Jan 2026 (Fri) 2,372.50 2,540.00 2,372.50 2,474.25 77
22nd Jan 2026 (Thu) 2,619.50 2,619.50 2,431.75 2,431.75 19
21st Jan 2026 (Wed) 2,592.50 2,619.50 2,592.50 2,619.50 0
20th Jan 2026 (Tue) 2,507.00 2,507.00 2,507.00 2,592.50 3
19th Jan 2026 (Mon) 2,660.00 2,660.00 2,660.00 2,608.50 2
16th Jan 2026 (Fri) 2,665.00 2,699.00 2,661.00 2,681.50 12
15th Jan 2026 (Thu) 2,636.50 2,653.00 2,636.50 2,653.00 58
14th Jan 2026 (Wed) 2,588.00 2,636.50 2,588.00 2,636.50 13
13th Jan 2026 (Tue) 2,444.00 2,612.00 2,444.00 2,588.00 700
12th Jan 2026 (Mon) 2,350.00 2,378.50 2,350.00 2,419.50 108
9th Jan 2026 (Fri) 2,272.00 2,417.50 2,272.00 2,382.50 427
8th Jan 2026 (Thu) 2,235.00 2,257.00 2,190.00 2,167.00 7,451
7th Jan 2026 (Wed) 2,527.00 2,527.00 2,377.00 2,420.25 1,416
See more Granite 3xl Rds price history

Granite 3xl Rds (3LRD) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
See more Granite 3xl Rds regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered