| Price | $1.64 on 30-09-2026 at 18:15:10 |
|---|---|
| Change | $0.005 0.31% |
| Buy | $1.62 |
| Sell | $1.59 |
| Last Trade: | Unknown 0.00 at $1.57 |
| Day's Volume: | 255 |
| Last Close: | $1.605 |
| Open: | $1.51 |
| ISIN: | XS2435549261 |
| Day's Range | $1.51 - $1.64 |
| 52wk Range: | $1.23 - $10.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.592196 |
| Shares in Issue: | N/A |
Spotify 3xl $ (3LPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.57 | SI Trade |
14:49:04 - 30-Sep-26 |
| Buy* | 80 | $1.64 | Automatic Execution |
08:30:03 - 30-Sep-26 |
| Buy* | 88 | $1.63 | Automatic Execution |
08:07:03 - 30-Sep-26 |
| Buy* | 87 | $1.51 | Automatic Execution |
08:01:12 - 30-Sep-26 |
| Sell* | 787 | $1.60 | Automatic Execution |
16:19:44 - 29-Sep-26 |
| Sell* | 631 | $1.60 | Automatic Execution |
16:11:24 - 29-Sep-26 |
| Sell* | 9 | $1.63 | SI Trade |
12:17:49 - 29-Sep-26 |
| Sell* | 7 | $1.78 | SI Trade |
15:39:26 - 24-Sep-26 |
| Buy* | 5,000 | $1.73 | Automatic Execution |
11:04:26 - 23-Sep-26 |
| Buy* | 2 | $1.72 | SI Trade |
08:37:03 - 23-Sep-26 |
Spotify 3xl $ (3LPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
