Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify 3xl $ (3LPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.57 SI Trade
 14:49:04 - 30-Sep-26
Buy* 80 $1.64 Automatic Execution
 08:30:03 - 30-Sep-26
Buy* 88 $1.63 Automatic Execution
 08:07:03 - 30-Sep-26
Buy* 87 $1.51 Automatic Execution
 08:01:12 - 30-Sep-26
Sell* 787 $1.60 Automatic Execution
 16:19:44 - 29-Sep-26
Sell* 631 $1.60 Automatic Execution
 16:11:24 - 29-Sep-26
Sell* 9 $1.63 SI Trade
 12:17:49 - 29-Sep-26
Sell* 7 $1.78 SI Trade
 15:39:26 - 24-Sep-26
Buy* 5,000 $1.73 Automatic Execution
 11:04:26 - 23-Sep-26
Buy* 2 $1.72 SI Trade
 08:37:03 - 23-Sep-26
Buy* 2 $1.72 SI Trade
 08:37:03 - 23-Sep-26
Buy* 10 $1.72 SI Trade
 08:37:03 - 23-Sep-26
Sell* 58 $1.72 Automatic Execution
 08:13:25 - 23-Sep-26
Sell* 43 $1.77 SI Trade
 16:20:56 - 22-Sep-26
Sell* 85 $1.77 Automatic Execution
 16:20:50 - 22-Sep-26
Sell* 106 $1.77 SI Trade
 16:20:50 - 22-Sep-26
Buy* 17 $1.91 SI Trade
 13:10:18 - 22-Sep-26
Buy* 31 $1.91 SI Trade
 13:09:51 - 22-Sep-26
Buy* 41 $1.91 Automatic Execution
 13:09:51 - 22-Sep-26
Buy* 436 $1.91 Automatic Execution
 13:08:42 - 22-Sep-26
Unknown* 0 $1.91 SI Trade
 11:25:17 - 22-Sep-26
Unknown* 0 $1.8999 OTC Trade
 10:21:44 - 22-Sep-26
Sell* 5 $1.84 SI Trade
 08:38:52 - 22-Sep-26
Sell* 5 $1.84 SI Trade
 08:38:52 - 22-Sep-26
Buy* 1 $1.90 SI Trade
 08:07:35 - 22-Sep-26
Buy* 20 $1.77 SI Trade
 14:37:02 - 21-Sep-26
Buy* 17 $1.77 SI Trade
 14:36:47 - 21-Sep-26
Buy* 44 $1.77 Automatic Execution
 14:36:47 - 21-Sep-26
Buy* 2 $1.84 SI Trade
 09:45:46 - 21-Sep-26
Buy* 10 $1.82 SI Trade
 08:32:52 - 21-Sep-26
Buy* 2 $2.10 SI Trade
 16:24:17 - 17-Sep-26
Buy* 35 $2.10 SI Trade
 16:23:11 - 17-Sep-26
Buy* 35 $2.10 Automatic Execution
 16:23:11 - 17-Sep-26
Buy* 35 $2.10 SI Trade
 16:22:39 - 17-Sep-26
Buy* 35 $2.10 Automatic Execution
 16:22:39 - 17-Sep-26
Buy* 35 $2.10 SI Trade
 16:22:37 - 17-Sep-26
Buy* 35 $2.10 Automatic Execution
 16:22:37 - 17-Sep-26
Buy* 35 $2.10 SI Trade
 16:22:26 - 17-Sep-26
Buy* 35 $2.10 Automatic Execution
 16:22:26 - 17-Sep-26
Buy* 1 $2.10 SI Trade
 16:22:15 - 17-Sep-26
Buy* 35 $2.10 Automatic Execution
 16:22:15 - 17-Sep-26
Buy* 1 $2.10 SI Trade
 16:22:03 - 17-Sep-26
Buy* 1 $2.10 Automatic Execution
 16:22:03 - 17-Sep-26
Buy* 1 $2.10 Automatic Execution
 16:21:47 - 17-Sep-26
Buy* 1 $2.10 SI Trade
 16:21:47 - 17-Sep-26
Buy* 1 $2.10 SI Trade
 16:21:37 - 17-Sep-26
Buy* 1 $2.10 Automatic Execution
 16:21:37 - 17-Sep-26
Buy* 1 $2.10 SI Trade
 16:21:28 - 17-Sep-26
Buy* 1 $2.10 Automatic Execution
 16:21:28 - 17-Sep-26
Unknown* 0 $2.10 SI Trade
 16:21:18 - 17-Sep-26
Buy* 1 $2.10 Automatic Execution
 16:21:18 - 17-Sep-26
Unknown* 0 $2.38 SI Trade
 08:28:35 - 17-Sep-26
Buy* 34 $2.24 Automatic Execution
 08:28:35 - 17-Sep-26
Sell* 103 $2.14 Automatic Execution
 08:01:18 - 15-Sep-26
Sell* 8 $2.16 SI Trade
 14:37:31 - 14-Sep-26
Unknown* 0 $2.04 SI Trade
 08:17:22 - 14-Sep-26
Sell* 2 $1.93 SI Trade
 08:17:22 - 14-Sep-26
Sell* 117 $2.02 Automatic Execution
 08:16:48 - 10-Sep-26
Buy* 113 $2.04 Suspected BUY Trade
 16:35:26 - 09-Sep-26
Sell* 3,000 $2.02 Automatic Execution
 14:51:08 - 09-Sep-26
Sell* 564 $2.00 Automatic Execution
 14:31:32 - 09-Sep-26
Buy* 1 $2.04 Suspected BUY Trade
 16:35:21 - 08-Sep-26
Buy* 8 $2.08 SI Trade
 14:57:10 - 08-Sep-26
Sell* 1 $2.20 Uncrossing Trade
 16:35:07 - 04-Sep-26
Sell* 52 $2.40 Automatic Execution
 13:49:04 - 04-Sep-26
Buy* 2,057 $2.46 Automatic Execution
 13:10:22 - 04-Sep-26
Sell* 1,021 $2.46 Automatic Execution
 13:09:44 - 04-Sep-26
Sell* 1,036 $2.46 Automatic Execution
 13:09:39 - 04-Sep-26
Sell* 1,771 $2.46 Automatic Execution
 13:07:52 - 04-Sep-26
Sell* 1 $2.50 Uncrossing Trade
 16:35:13 - 03-Sep-26
Sell* 8 $2.52 SI Trade
 14:30:22 - 03-Sep-26
Sell* 22 $2.52 SI Trade
 14:30:21 - 03-Sep-26
Sell* 23 $2.50 SI Trade
 14:30:21 - 03-Sep-26
Sell* 23 $2.50 SI Trade
 14:30:17 - 03-Sep-26
Sell* 22 $2.50 SI Trade
 14:30:15 - 03-Sep-26
Sell* 74 $2.40 Uncrossing Trade
 16:35:08 - 02-Sep-26
Sell* 35 $2.40 Automatic Execution
 16:15:20 - 02-Sep-26
Unknown* 0 $2.44 SI Trade
 15:26:12 - 02-Sep-26
Buy* 1 $2.44 SI Trade
 15:26:07 - 02-Sep-26
Unknown* 0 $2.44 SI Trade
 15:26:01 - 02-Sep-26
Unknown* 0 $2.44 SI Trade
 15:25:28 - 02-Sep-26
Unknown* 0 $2.44 SI Trade
 15:25:23 - 02-Sep-26
Sell* 79 $2.42 Automatic Execution
 14:48:06 - 02-Sep-26
Sell* 160 $2.40 SI Trade
 14:44:11 - 02-Sep-26
Sell* 2 $2.40 SI Trade
 14:44:06 - 02-Sep-26
Sell* 2 $2.40 SI Trade
 14:44:01 - 02-Sep-26
Sell* 2 $2.40 SI Trade
 14:43:43 - 02-Sep-26
Sell* 2 $2.40 SI Trade
 14:43:40 - 02-Sep-26
Sell* 1 $2.40 SI Trade
 14:43:32 - 02-Sep-26
Sell* 2 $2.18 Automatic Execution
 08:02:05 - 02-Sep-26
Sell* 8 $2.24 Uncrossing Trade
 16:35:04 - 01-Sep-26
Unknown* 0 $2.18 SI Trade
 10:50:30 - 01-Sep-26
Sell* 457 $2.16 Automatic Execution
 08:05:58 - 01-Sep-26
Buy* 2 $2.24 SI Trade
 08:03:46 - 01-Sep-26
Buy* 4 $2.10 Automatic Execution
 14:39:30 - 27-Aug-26
Sell* 1,675 $2.22 Automatic Execution
 13:18:52 - 27-Aug-26
Sell* 828 $2.18 Automatic Execution
 13:03:17 - 25-Aug-26
Sell* 1,680 $2.18 Automatic Execution
 11:53:32 - 24-Aug-26
Sell* 498 $2.18 Automatic Execution
 11:53:32 - 24-Aug-26
Sell* 747 $2.18 Automatic Execution
 11:53:32 - 24-Aug-26
Sell* 1,680 $2.18 Automatic Execution
 11:53:31 - 24-Aug-26
Sell* 1,660 $2.16 Automatic Execution
 11:43:21 - 24-Aug-26
Sell* 450 $2.16 Automatic Execution
 11:43:21 - 24-Aug-26
Sell* 1,660 $2.16 Automatic Execution
 11:43:21 - 24-Aug-26
Sell* 450 $2.16 Automatic Execution
 11:43:21 - 24-Aug-26
Sell* 12 $2.12 SI Trade
 11:34:48 - 24-Aug-26
Buy* 12 $2.18 SI Trade
 10:15:55 - 24-Aug-26
Unknown* 0 $2.18 SI Trade
 08:53:06 - 24-Aug-26
Sell* 814 $2.14 Automatic Execution
 15:29:31 - 21-Aug-26
Sell* 813 $2.14 SI Trade
 15:29:30 - 21-Aug-26
Sell* 962 $2.14 Automatic Execution
 15:29:14 - 21-Aug-26
Sell* 962 $2.14 SI Trade
 15:29:14 - 21-Aug-26
Sell* 962 $2.14 Automatic Execution
 15:29:06 - 21-Aug-26
Buy* 200 $2.16 SI Trade
 15:29:05 - 21-Aug-26
Sell* 1,162 $2.14 SI Trade
 15:29:05 - 21-Aug-26
Sell* 802 $2.14 SI Trade
 15:28:41 - 21-Aug-26
Sell* 157 $2.14 SI Trade
 15:28:41 - 21-Aug-26
Sell* 960 $2.14 Automatic Execution
 15:28:41 - 21-Aug-26
Sell* 687 $2.14 SI Trade
 15:28:20 - 21-Aug-26
Sell* 960 $2.14 Automatic Execution
 15:28:20 - 21-Aug-26
Sell* 3,425 $2.12 Automatic Execution
 08:27:43 - 20-Aug-26
Sell* 7,075 $2.12 Automatic Execution
 08:27:43 - 20-Aug-26
Sell* 200 $2.04 SI Trade
 08:16:26 - 20-Aug-26
Sell* 5,266 $2.04 Automatic Execution
 08:16:26 - 20-Aug-26
Sell* 2 $2.22 SI Trade
 15:53:12 - 19-Aug-26
Sell* 52 $2.04 SI Trade
 14:37:31 - 19-Aug-26
Sell* 648 $2.00 Automatic Execution
 14:33:28 - 19-Aug-26
Sell* 700 $2.00 SI Trade
 14:33:27 - 19-Aug-26
Sell* 1,192 $1.95 Automatic Execution
 10:59:30 - 19-Aug-26
Sell* 1,767 $1.95 Automatic Execution
 10:59:30 - 19-Aug-26
Sell* 540 $1.78 Automatic Execution
 13:22:18 - 18-Aug-26
Sell* 30 $1.72 SI Trade
 11:21:41 - 18-Aug-26
Sell* 122 $1.90 SI Trade
 14:06:37 - 17-Aug-26
Sell* 1,100 $1.90 Automatic Execution
 14:06:37 - 17-Aug-26
Buy* 71 $1.95 SI Trade
 08:49:44 - 17-Aug-26
Buy* 517 $1.95 SI Trade
 08:49:39 - 17-Aug-26
Buy* 347 $1.95 Automatic Execution
 08:49:39 - 17-Aug-26
Buy* 1,276 $1.95 Automatic Execution
 08:49:38 - 17-Aug-26
Buy* 4,100 $1.94 Automatic Execution
 08:49:38 - 17-Aug-26
Unknown* 0 $1.97 SI Trade
 08:18:18 - 17-Aug-26
Sell* 45 $2.00 SI Trade
 15:22:44 - 14-Aug-26
Sell* 85 $1.77 SI Trade
 12:53:59 - 14-Aug-26
Sell* 44 $1.76 SI Trade
 10:04:41 - 14-Aug-26
Sell* 214 $1.76 Automatic Execution
 10:04:41 - 14-Aug-26
Sell* 3 $1.68 SI Trade
 12:15:30 - 13-Aug-26
Buy* 2 $1.71 SI Trade
 09:10:26 - 13-Aug-26
Buy* 243 $1.74 Automatic Execution
 08:05:56 - 13-Aug-26
Buy* 8 $2.02 SI Trade
 10:55:12 - 11-Aug-26
Unknown* 0 $1.94 SI Trade
 08:35:14 - 11-Aug-26
Sell* 2,662 $1.94 Automatic Execution
 08:35:14 - 11-Aug-26
Sell* 503 $1.92 Automatic Execution
 08:30:07 - 11-Aug-26
Sell* 250 $1.95 SI Trade
 16:03:14 - 10-Aug-26
Sell* 98 $1.89 SI Trade
 14:52:29 - 10-Aug-26
Sell* 850 $1.86 Automatic Execution
 14:49:43 - 10-Aug-26
Sell* 1,011 $1.86 SI Trade
 14:49:41 - 10-Aug-26
Sell* 726 $1.86 SI Trade
 14:49:40 - 10-Aug-26
Sell* 726 $1.86 Automatic Execution
 14:49:40 - 10-Aug-26
Sell* 726 $1.86 SI Trade
 14:49:31 - 10-Aug-26
Sell* 726 $1.86 Automatic Execution
 14:49:31 - 10-Aug-26
Sell* 726 $1.86 SI Trade
 14:49:12 - 10-Aug-26
Sell* 726 $1.86 Automatic Execution
 14:49:12 - 10-Aug-26
Sell* 726 $1.86 Automatic Execution
 14:49:03 - 10-Aug-26
Sell* 726 $1.86 SI Trade
 14:49:03 - 10-Aug-26
Sell* 684 $1.86 SI Trade
 14:48:55 - 10-Aug-26
Sell* 726 $1.86 Automatic Execution
 14:48:55 - 10-Aug-26
Buy* 1 $1.91 SI Trade
 14:44:16 - 10-Aug-26
Sell* 3 $1.68 SI Trade
 13:43:32 - 10-Aug-26
Sell* 3 $1.68 SI Trade
 13:20:46 - 10-Aug-26
Sell* 821 $1.68 SI Trade
 11:26:30 - 10-Aug-26
Sell* 763 $1.68 Automatic Execution
 11:26:30 - 10-Aug-26
Unknown* 0 $1.67 SI Trade
 08:22:07 - 10-Aug-26
Buy* 10 $1.68 SI Trade
 15:35:35 - 07-Aug-26
Buy* 15 $1.61 SI Trade
 12:38:44 - 07-Aug-26
Buy* 144 $1.81 Automatic Execution
 15:53:34 - 05-Aug-26
Buy* 38 $1.66 SI Trade
 12:03:27 - 05-Aug-26
Buy* 385 $1.66 SI Trade
 11:56:21 - 05-Aug-26
Buy* 385 $1.66 Automatic Execution
 11:56:21 - 05-Aug-26
Buy* 316 $1.66 SI Trade
 11:54:09 - 05-Aug-26
Buy* 385 $1.66 Automatic Execution
 11:54:09 - 05-Aug-26
Buy* 40 $1.66 SI Trade
 11:37:19 - 05-Aug-26
Buy* 2 $1.66 SI Trade
 11:37:19 - 05-Aug-26
Buy* 4 $1.66 SI Trade
 11:37:19 - 05-Aug-26
Buy* 2 $1.66 SI Trade
 10:07:33 - 05-Aug-26
Buy* 5 $1.64 SI Trade
 08:15:44 - 05-Aug-26
Buy* 200 $1.64 Automatic Execution
 08:06:44 - 05-Aug-26
Buy* 344 $1.67 Automatic Execution
 08:03:33 - 05-Aug-26
Buy* 20 $1.56 SI Trade
 14:34:29 - 04-Aug-26
Buy* 100 $1.53 Automatic Execution
 13:09:35 - 04-Aug-26
Buy* 66 $1.50 Automatic Execution
 12:41:16 - 04-Aug-26
Buy* 14 $1.50 SI Trade
 12:41:06 - 04-Aug-26
Buy* 31 $1.50 SI Trade
 12:41:06 - 04-Aug-26
Buy* 46 $1.50 Automatic Execution
 12:41:06 - 04-Aug-26
Buy* 29 $1.51 SI Trade
 12:41:05 - 04-Aug-26
Unknown* 0 $1.38 SI Trade
 12:41:05 - 04-Aug-26
Buy* 46 $1.51 Automatic Execution
 12:41:05 - 04-Aug-26
Sell* 2,091 $1.30 Automatic Execution
 11:14:15 - 04-Aug-26
Sell* 8,914 $1.31 Automatic Execution
 11:14:15 - 04-Aug-26
Sell* 913 $1.70 Automatic Execution
 11:00:16 - 04-Aug-26
Sell* 1,733 $1.70 Automatic Execution
 11:00:16 - 04-Aug-26
Sell* 3,251 $1.70 Automatic Execution
 11:00:16 - 04-Aug-26
FTSE 100 Latest
Value10,606.00
Change-30.71