| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.68 | Uncrossing Trade |
16:35:03 - 13-Jul-26 |
| Sell* | 8 | $1.71 | SI Trade |
16:01:48 - 13-Jul-26 |
| Unknown* | 0 | $1.73 | SI Trade |
08:01:12 - 13-Jul-26 |
| Unknown* | 0 | $1.73 | SI Trade |
08:01:12 - 13-Jul-26 |
| Unknown* | 0 | $1.73 | SI Trade |
08:01:12 - 13-Jul-26 |
| Sell* | 29 | $1.67 | Automatic Execution |
16:21:16 - 10-Jul-26 |
| Sell* | 8,670 | $1.73 | Automatic Execution |
12:01:18 - 10-Jul-26 |
| Sell* | 1 | $1.73 | SI Trade |
09:19:16 - 10-Jul-26 |
| Buy* | 29 | $1.65 | Automatic Execution |
08:06:37 - 10-Jul-26 |
| Unknown* | 0 | $1.65 | SI Trade |
08:01:22 - 10-Jul-26 |
| Sell* | 37 | $1.61 | Automatic Execution |
13:28:53 - 09-Jul-26 |
| Sell* | 65 | $1.61 | SI Trade |
13:28:51 - 09-Jul-26 |
| Sell* | 4,881 | $1.68 | Automatic Execution |
12:41:10 - 09-Jul-26 |
| Unknown* | 0 | $1.81 | SI Trade |
08:10:20 - 09-Jul-26 |
| Sell* | 1,686 | $1.76 | Automatic Execution |
12:52:09 - 08-Jul-26 |
| Buy* | 1 | $1.83 | SI Trade |
09:08:18 - 08-Jul-26 |
| Unknown* | 0 | $1.84 | SI Trade |
08:55:00 - 08-Jul-26 |
| Buy* | 1 | $1.76 | SI Trade |
09:58:26 - 07-Jul-26 |
| Unknown* | 0 | $1.82 | SI Trade |
08:00:37 - 07-Jul-26 |
| Sell* | 1,686 | $1.71 | Automatic Execution |
14:15:26 - 06-Jul-26 |
| Buy* | 1 | $1.77 | SI Trade |
11:16:15 - 06-Jul-26 |
| Sell* | 1,086 | $1.74 | Automatic Execution |
08:59:57 - 06-Jul-26 |
| Sell* | 600 | $1.74 | Automatic Execution |
08:59:57 - 06-Jul-26 |
| Buy* | 3 | $1.77 | SI Trade |
08:14:50 - 06-Jul-26 |
| Unknown* | 0 | $1.78 | SI Trade |
08:10:53 - 06-Jul-26 |
| Unknown* | 0 | $1.78 | SI Trade |
08:10:53 - 06-Jul-26 |
| Unknown* | 0 | $1.78 | SI Trade |
08:10:53 - 06-Jul-26 |
| Sell* | 182 | $1.63 | Automatic Execution |
15:28:05 - 02-Jul-26 |
| Unknown* | 0 | $1.66 | SI Trade |
08:00:44 - 02-Jul-26 |
| Buy* | 3 | $1.66 | SI Trade |
08:00:44 - 02-Jul-26 |
| Buy* | 1,200 | $1.55 | Automatic Execution |
14:00:12 - 01-Jul-26 |
| Unknown* | 0 | $1.52 | SI Trade |
08:00:29 - 01-Jul-26 |
| Buy* | 15 | $1.54 | SI Trade |
13:53:11 - 30-Jun-26 |
| Sell* | 65 | $1.56 | Automatic Execution |
14:42:30 - 29-Jun-26 |
| Sell* | 100 | $1.56 | SI Trade |
14:42:28 - 29-Jun-26 |
| Buy* | 34 | $1.56 | SI Trade |
13:26:40 - 29-Jun-26 |
| Buy* | 42 | $1.56 | SI Trade |
13:22:53 - 29-Jun-26 |
| Buy* | 42 | $1.56 | Automatic Execution |
13:22:53 - 29-Jun-26 |
| Buy* | 42 | $1.56 | SI Trade |
13:19:16 - 29-Jun-26 |
| Buy* | 42 | $1.56 | Automatic Execution |
13:19:16 - 29-Jun-26 |
| Buy* | 42 | $1.56 | Automatic Execution |
13:10:19 - 29-Jun-26 |
| Buy* | 42 | $1.56 | SI Trade |
13:10:18 - 29-Jun-26 |
| Buy* | 42 | $1.56 | SI Trade |
13:00:57 - 29-Jun-26 |
| Buy* | 42 | $1.56 | Automatic Execution |
13:00:57 - 29-Jun-26 |
| Buy* | 1,829 | $1.56 | Automatic Execution |
13:00:56 - 29-Jun-26 |
| Unknown* | 0 | $1.55 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $1.55 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $1.36 | SI Trade |
08:01:37 - 26-Jun-26 |
| Sell* | 36 | $1.40 | Automatic Execution |
14:33:03 - 25-Jun-26 |
| Buy* | 10 | $1.44 | SI Trade |
11:59:43 - 25-Jun-26 |
| Buy* | 15 | $1.46 | SI Trade |
11:08:01 - 25-Jun-26 |
| Unknown* | 0 | $1.48 | SI Trade |
08:07:49 - 25-Jun-26 |
| Sell* | 15 | $1.45 | Uncrossing Trade |
16:35:27 - 24-Jun-26 |
| Buy* | 9 | $1.46 | SI Trade |
16:17:36 - 24-Jun-26 |
| Buy* | 10 | $1.46 | SI Trade |
16:17:31 - 24-Jun-26 |
| Buy* | 44 | $1.46 | Automatic Execution |
16:17:31 - 24-Jun-26 |
| Unknown* | 0 | $1.57 | SI Trade |
08:00:06 - 24-Jun-26 |
| Sell* | 20 | $1.47 | SI Trade |
13:51:47 - 23-Jun-26 |
| Buy* | 180 | $1.54 | Automatic Execution |
09:46:44 - 23-Jun-26 |
| Unknown* | 0 | $1.56 | SI Trade |
08:24:13 - 23-Jun-26 |
| Buy* | 2 | $1.43 | SI Trade |
15:48:50 - 22-Jun-26 |
| Buy* | 12 | $1.43 | SI Trade |
15:48:42 - 22-Jun-26 |
| Buy* | 10 | $1.43 | Automatic Execution |
15:48:42 - 22-Jun-26 |
| Sell* | 69 | $1.43 | Automatic Execution |
15:24:19 - 22-Jun-26 |
| Sell* | 8 | $1.56 | SI Trade |
11:49:19 - 22-Jun-26 |
| Unknown* | 0 | $1.61 | SI Trade |
08:40:11 - 22-Jun-26 |
| Unknown* | 0 | $1.61 | SI Trade |
08:40:11 - 22-Jun-26 |
| Unknown* | 0 | $1.61 | SI Trade |
08:40:11 - 22-Jun-26 |
| Buy* | 17 | $1.59 | Automatic Execution |
13:06:42 - 19-Jun-26 |
| Buy* | 87 | $1.59 | Automatic Execution |
12:41:49 - 19-Jun-26 |
| Buy* | 1 | $1.58 | SI Trade |
08:34:32 - 19-Jun-26 |
| Unknown* | 0 | $1.64 | SI Trade |
08:05:55 - 19-Jun-26 |
| Buy* | 44 | $1.47 | SI Trade |
14:49:24 - 18-Jun-26 |
| Unknown* | 0 | $1.49 | SI Trade |
13:27:07 - 18-Jun-26 |
| Sell* | 680 | $1.48 | Automatic Execution |
11:50:59 - 18-Jun-26 |
| Buy* | 1 | $1.53 | SI Trade |
09:27:14 - 18-Jun-26 |
| Buy* | 18 | $1.53 | SI Trade |
09:26:29 - 18-Jun-26 |
| Buy* | 56 | $1.53 | Automatic Execution |
09:26:29 - 18-Jun-26 |
| Sell* | 4 | $1.49 | SI Trade |
09:19:58 - 18-Jun-26 |
| Unknown* | 0 | $1.55 | SI Trade |
08:05:40 - 18-Jun-26 |
| Unknown* | 0 | $1.52 | SI Trade |
15:58:34 - 17-Jun-26 |
| Buy* | 5 | $1.56 | SI Trade |
14:56:48 - 17-Jun-26 |
| Unknown* | 0 | $1.72 | SI Trade |
08:00:27 - 17-Jun-26 |
| Buy* | 15 | $1.65 | SI Trade |
16:04:36 - 16-Jun-26 |
| Buy* | 61 | $1.63 | Automatic Execution |
15:43:36 - 16-Jun-26 |
| Unknown* | 0 | $1.83 | SI Trade |
08:05:18 - 16-Jun-26 |
| Buy* | 19 | $1.79 | Automatic Execution |
15:16:05 - 15-Jun-26 |
| Unknown* | 0 | $1.76 | SI Trade |
12:15:30 - 15-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
08:06:06 - 15-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
08:06:06 - 15-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
08:06:06 - 15-Jun-26 |
| Sell* | 489 | $1.76 | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Sell* | 15 | $1.68 | SI Trade |
15:44:22 - 12-Jun-26 |
| Sell* | 1,876 | $1.62 | Automatic Execution |
15:08:07 - 12-Jun-26 |
| Sell* | 1,919 | $1.62 | Automatic Execution |
15:06:07 - 12-Jun-26 |
| Sell* | 3,795 | $1.62 | SI Trade |
15:05:53 - 12-Jun-26 |
| Sell* | 41 | $1.62 | SI Trade |
15:05:48 - 12-Jun-26 |
| Sell* | 41 | $1.62 | SI Trade |
15:05:43 - 12-Jun-26 |
| Sell* | 40 | $1.62 | SI Trade |
15:05:41 - 12-Jun-26 |
| Sell* | 40 | $1.62 | SI Trade |
15:05:40 - 12-Jun-26 |
| Sell* | 42 | $1.62 | SI Trade |
15:05:38 - 12-Jun-26 |
| Sell* | 51 | $1.68 | Automatic Execution |
14:52:09 - 12-Jun-26 |
| Sell* | 37 | $1.76 | SI Trade |
08:44:07 - 12-Jun-26 |
| Unknown* | 0 | $1.89 | SI Trade |
08:05:27 - 12-Jun-26 |
| Unknown* | 0 | $1.89 | SI Trade |
08:05:27 - 12-Jun-26 |
| Sell* | 10 | $1.78 | SI Trade |
15:29:37 - 11-Jun-26 |
| Sell* | 2 | $1.95 | SI Trade |
11:14:23 - 11-Jun-26 |
| Buy* | 1 | $2.04 | SI Trade |
10:34:33 - 11-Jun-26 |
| Sell* | 14 | $1.96 | SI Trade |
09:37:55 - 11-Jun-26 |
| Unknown* | 0 | $2.02 | SI Trade |
08:07:54 - 11-Jun-26 |
| Sell* | 3 | $2.00 | SI Trade |
15:37:30 - 10-Jun-26 |
| Unknown* | 0 | $1.85 | SI Trade |
08:44:41 - 10-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
08:00:11 - 10-Jun-26 |
| Sell* | 97 | $1.86 | Uncrossing Trade |
08:00:11 - 10-Jun-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
16:21:31 - 09-Jun-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
16:21:31 - 09-Jun-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
16:21:30 - 09-Jun-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
16:21:30 - 09-Jun-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
16:21:29 - 09-Jun-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
16:21:26 - 09-Jun-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
16:21:24 - 09-Jun-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
16:21:23 - 09-Jun-26 |
| Sell* | 5 | $1.92 | Automatic Execution |
16:18:36 - 09-Jun-26 |
| Sell* | 5 | $1.92 | Automatic Execution |
16:18:36 - 09-Jun-26 |
| Sell* | 5 | $1.92 | Automatic Execution |
16:18:35 - 09-Jun-26 |
| Sell* | 5 | $1.92 | Automatic Execution |
16:18:34 - 09-Jun-26 |
| Sell* | 5 | $1.92 | Automatic Execution |
16:18:32 - 09-Jun-26 |
| Sell* | 10 | $1.95 | SI Trade |
08:29:35 - 09-Jun-26 |
| Buy* | 69 | $1.91 | Automatic Execution |
08:03:28 - 09-Jun-26 |
| Buy* | 9 | $2.16 | SI Trade |
15:47:54 - 08-Jun-26 |
| Buy* | 27 | $2.16 | SI Trade |
15:32:30 - 08-Jun-26 |
| Buy* | 95 | $2.10 | Automatic Execution |
15:11:36 - 08-Jun-26 |
| Buy* | 5 | $1.93 | SI Trade |
14:20:47 - 08-Jun-26 |
| Buy* | 1 | $1.99 | SI Trade |
08:56:32 - 08-Jun-26 |
| Buy* | 2 | $1.98 | SI Trade |
08:17:28 - 08-Jun-26 |
| Buy* | 2 | $1.92 | SI Trade |
15:25:04 - 05-Jun-26 |
| Unknown* | 0 | $1.98 | SI Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 100 | $1.90 | SI Trade |
14:32:29 - 04-Jun-26 |
| Sell* | 12 | $1.77 | SI Trade |
08:52:55 - 04-Jun-26 |
| Buy* | 10 | $1.88 | SI Trade |
16:06:17 - 03-Jun-26 |
| Buy* | 1 | $1.99 | SI Trade |
12:30:36 - 03-Jun-26 |
| Buy* | 20 | $2.08 | SI Trade |
08:57:14 - 02-Jun-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:04:31 - 02-Jun-26 |
| Unknown* | 3 | $2.04 | SI Trade |
16:22:02 - 01-Jun-26 |
| Buy* | 5 | $2.10 | Automatic Execution |
14:55:42 - 01-Jun-26 |
| Buy* | 1 | $2.06 | SI Trade |
13:59:20 - 01-Jun-26 |
| Buy* | 400 | $2.02 | Automatic Execution |
10:03:02 - 01-Jun-26 |
| Buy* | 48 | $1.96 | Automatic Execution |
09:54:25 - 01-Jun-26 |
| Buy* | 1,015 | $1.96 | Automatic Execution |
09:54:25 - 01-Jun-26 |
| Buy* | 15 | $2.00 | SI Trade |
09:29:58 - 01-Jun-26 |
| Buy* | 3 | $1.97 | SI Trade |
08:19:32 - 01-Jun-26 |
| Buy* | 345 | $1.97 | Automatic Execution |
08:12:04 - 01-Jun-26 |
| Buy* | 2 | $1.97 | SI Trade |
08:05:09 - 01-Jun-26 |
| Buy* | 2 | $1.97 | SI Trade |
08:05:09 - 01-Jun-26 |
| Buy* | 6 | $2.22 | Automatic Execution |
15:11:55 - 29-May-26 |
| Buy* | 8 | $2.22 | SI Trade |
12:43:13 - 29-May-26 |
| Buy* | 6 | $2.22 | Automatic Execution |
12:16:33 - 29-May-26 |
| Buy* | 75 | $2.22 | Automatic Execution |
11:50:06 - 29-May-26 |
| Unknown* | 0 | $2.14 | SI Trade |
09:11:43 - 29-May-26 |
| Sell* | 2,004 | $2.14 | Automatic Execution |
09:11:43 - 29-May-26 |
| Buy* | 300 | $2.22 | Automatic Execution |
08:20:18 - 29-May-26 |
| Buy* | 4 | $2.32 | SI Trade |
08:06:10 - 29-May-26 |
| Buy* | 220 | $2.24 | Automatic Execution |
16:00:24 - 28-May-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
15:09:58 - 28-May-26 |
| Buy* | 31 | $2.32 | SI Trade |
14:53:39 - 28-May-26 |
| Buy* | 278 | $2.32 | Automatic Execution |
14:52:53 - 28-May-26 |
| Sell* | 4 | $2.14 | Automatic Execution |
12:51:30 - 28-May-26 |
| Sell* | 161 | $2.12 | SI Trade |
10:50:06 - 28-May-26 |
| Sell* | 10 | $2.22 | SI Trade |
15:46:59 - 27-May-26 |
| Buy* | 6 | $2.38 | Automatic Execution |
13:42:05 - 27-May-26 |
| Sell* | 2 | $2.32 | SI Trade |
12:48:37 - 27-May-26 |
| Buy* | 56 | $2.38 | SI Trade |
11:34:20 - 27-May-26 |
| Buy* | 25 | $2.38 | SI Trade |
11:34:20 - 27-May-26 |
| Buy* | 12 | $2.38 | SI Trade |
09:10:05 - 27-May-26 |
| Sell* | 14 | $2.32 | SI Trade |
08:48:57 - 27-May-26 |
| Buy* | 4 | $2.40 | Automatic Execution |
08:19:56 - 27-May-26 |
| Sell* | 23 | $2.32 | Uncrossing Trade |
16:35:19 - 26-May-26 |
| Sell* | 102 | $2.34 | Automatic Execution |
16:00:39 - 26-May-26 |
| Buy* | 400 | $2.38 | Automatic Execution |
15:44:00 - 26-May-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
15:29:29 - 26-May-26 |
| Buy* | 150 | $2.42 | Automatic Execution |
15:29:07 - 26-May-26 |
| Buy* | 266 | $2.42 | Automatic Execution |
15:27:57 - 26-May-26 |
| Buy* | 5 | $2.40 | SI Trade |
14:32:27 - 26-May-26 |
| Buy* | 163 | $2.38 | SI Trade |
14:32:27 - 26-May-26 |
| Buy* | 1,525 | $2.38 | Automatic Execution |
14:32:27 - 26-May-26 |
| Unknown* | 0 | $2.16 | SI Trade |
11:03:44 - 26-May-26 |
| Sell* | 923 | $2.16 | Automatic Execution |
11:03:44 - 26-May-26 |
| Buy* | 331 | $2.24 | Automatic Execution |
10:45:55 - 26-May-26 |
| Unknown* | 0 | $2.16 | SI Trade |
09:28:40 - 26-May-26 |
| Sell* | 1,949 | $2.16 | Automatic Execution |
09:28:40 - 26-May-26 |
| Buy* | 2,026 | $2.20 | Automatic Execution |
09:09:22 - 26-May-26 |
| Sell* | 8,620 | $2.20 | Automatic Execution |
09:09:22 - 26-May-26 |
| Sell* | 40 | $2.20 | SI Trade |
08:59:30 - 26-May-26 |
| Sell* | 100 | $2.24 | SI Trade |
08:56:23 - 26-May-26 |
| Sell* | 10 | $2.24 | SI Trade |
08:56:23 - 26-May-26 |
| Sell* | 30 | $2.24 | SI Trade |
08:48:19 - 26-May-26 |
| Buy* | 10 | $2.30 | SI Trade |
08:18:40 - 26-May-26 |
| Buy* | 2 | $2.32 | SI Trade |
08:05:11 - 26-May-26 |
| Sell* | 2 | $2.24 | SI Trade |
08:05:11 - 26-May-26 |
| Sell* | 5 | $2.24 | SI Trade |
08:05:11 - 26-May-26 |