| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,427 |
| 28th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Sep 2026 (Fri) | 1.66 | 1.80 | 1.66 | 1.80 | 0 |
| 24th Sep 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 7 |
| 23rd Sep 2026 (Wed) | 1.72 | 1.73 | 1.72 | 1.66 | 5,072 |
| 22nd Sep 2026 (Tue) | 1.91 | 1.91 | 1.77 | 1.77 | 770 |
| 21st Sep 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 95 |
| 18th Sep 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 17th Sep 2026 (Thu) | 2.24 | 2.24 | 2.10 | 2.09 | 361 |
| 16th Sep 2026 (Wed) | 2.34 | 2.34 | 2.31 | 2.31 | 0 |
| 15th Sep 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.34 | 103 |
| 14th Sep 2026 (Mon) | 1.99 | 2.24 | 1.99 | 2.24 | 10 |
| 11th Sep 2026 (Fri) | 2.045 | 2.045 | 1.99 | 1.99 | 0 |
| 10th Sep 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.045 | 117 |
| 9th Sep 2026 (Wed) | 2.00 | 2.04 | 2.00 | 2.04 | 3,677 |
| 8th Sep 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 9 |
| 7th Sep 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 4th Sep 2026 (Fri) | 2.46 | 2.46 | 2.20 | 2.20 | 5,938 |
| 3rd Sep 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 99 |
| 2nd Sep 2026 (Wed) | 2.18 | 2.42 | 2.18 | 2.40 | 360 |
| 1st Sep 2026 (Tue) | 2.16 | 2.24 | 2.16 | 2.24 | 467 |
| 31st Aug 2026 (Mon) | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 28th Aug 2026 (Fri) | 2.06 | 2.32 | 2.06 | 2.32 | 0 |
| 27th Aug 2026 (Thu) | 2.22 | 2.22 | 2.10 | 2.06 | 1,679 |
| 26th Aug 2026 (Wed) | 2.32 | 2.32 | 2.28 | 2.28 | 0 |
| 25th Aug 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.32 | 828 |
| 24th Aug 2026 (Mon) | 2.16 | 2.18 | 2.16 | 2.16 | 8,849 |
| 21st Aug 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.20 | 9,441 |
| 20th Aug 2026 (Thu) | 2.04 | 2.12 | 2.04 | 2.19 | 15,966 |
| 19th Aug 2026 (Wed) | 1.95 | 2.00 | 1.95 | 2.19 | 4,361 |
| 18th Aug 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.995 | 570 |
| 17th Aug 2026 (Mon) | 1.94 | 1.95 | 1.90 | 1.835 | 7,533 |
| 14th Aug 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.955 | 388 |
| 13th Aug 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.735 | 248 |
| 12th Aug 2026 (Wed) | 1.87 | 1.87 | 1.705 | 1.705 | 0 |
| 11th Aug 2026 (Tue) | 1.92 | 1.94 | 1.92 | 1.87 | 3,173 |
| 10th Aug 2026 (Mon) | 1.68 | 1.86 | 1.68 | 1.95 | 11,018 |
| 7th Aug 2026 (Fri) | 1.585 | 1.725 | 1.585 | 1.725 | 25 |
| 6th Aug 2026 (Thu) | 1.77 | 1.77 | 1.585 | 1.585 | 0 |
| 5th Aug 2026 (Wed) | 1.67 | 1.81 | 1.64 | 1.77 | 2,250 |
| 4th Aug 2026 (Tue) | 1.74 | 1.75 | 1.30 | 1.73 | 29,417 |
| 3rd Aug 2026 (Mon) | 1.88 | 1.91 | 1.88 | 1.85 | 9,306 |
| 31st Jul 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.965 | 379 |
| 30th Jul 2026 (Thu) | 2.06 | 2.06 | 2.00 | 2.03 | 1,046 |