| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.65 | 1.73 | 1.65 | 1.695 | 8,729 |
| 9th Jul 2026 (Thu) | 1.68 | 1.68 | 1.61 | 1.70 | 4,983 |
| 8th Jul 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.77 | 1,687 |
| 7th Jul 2026 (Tue) | 1.715 | 1.795 | 1.715 | 1.795 | 2 |
| 6th Jul 2026 (Mon) | 1.74 | 1.74 | 1.71 | 1.715 | 3,376 |
| 3rd Jul 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 2nd Jul 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.67 | 185 |
| 1st Jul 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.67 | 1,200 |
| 30th Jun 2026 (Tue) | 1.57 | 1.57 | 1.495 | 1.495 | 15 |
| 29th Jun 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.57 | 2,364 |
| 26th Jun 2026 (Fri) | 1.35 | 1.535 | 1.35 | 1.535 | 0 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.35 | 61 |
| 24th Jun 2026 (Wed) | 1.46 | 1.46 | 1.45 | 1.45 | 78 |
| 23rd Jun 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.53 | 200 |
| 22nd Jun 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.455 | 101 |
| 19th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.595 | 105 |
| 18th Jun 2026 (Thu) | 1.53 | 1.53 | 1.48 | 1.55 | 803 |
| 17th Jun 2026 (Wed) | 1.615 | 1.615 | 1.54 | 1.54 | 5 |
| 16th Jun 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.615 | 76 |
| 15th Jun 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.74 | 19 |
| 12th Jun 2026 (Fri) | 1.68 | 1.76 | 1.62 | 1.76 | 8,386 |
| 11th Jun 2026 (Thu) | 2.035 | 2.035 | 1.855 | 1.855 | 27 |
| 10th Jun 2026 (Wed) | 1.86 | 1.86 | 1.86 | 2.035 | 100 |
| 9th Jun 2026 (Tue) | 1.91 | 1.92 | 1.90 | 1.925 | 148 |
| 8th Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.035 | 139 |
| 5th Jun 2026 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 2 |
| 4th Jun 2026 (Thu) | 1.84 | 1.95 | 1.84 | 1.95 | 112 |
| 3rd Jun 2026 (Wed) | 2.02 | 2.02 | 1.84 | 1.84 | 11 |
| 2nd Jun 2026 (Tue) | 2.04 | 2.04 | 2.02 | 2.02 | 21 |
| 1st Jun 2026 (Mon) | 1.97 | 2.10 | 1.96 | 2.04 | 1,839 |
| 29th May 2026 (Fri) | 2.22 | 2.22 | 2.14 | 2.16 | 2,403 |
| 28th May 2026 (Thu) | 2.14 | 2.32 | 2.14 | 2.22 | 695 |
| 27th May 2026 (Wed) | 2.40 | 2.40 | 2.38 | 2.28 | 129 |
| 26th May 2026 (Tue) | 2.18 | 2.44 | 2.16 | 2.32 | 16,951 |
| 25th May 2026 (Mon) | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 22nd May 2026 (Fri) | 1.97 | 2.42 | 1.91 | 2.32 | 11,092 |
| 21st May 2026 (Thu) | 1.35 | 1.84 | 1.29 | 1.96 | 7,470 |
| 20th May 2026 (Wed) | 1.43 | 1.43 | 1.41 | 1.365 | 4,112 |
| 19th May 2026 (Tue) | 1.44 | 1.54 | 1.44 | 1.45 | 196 |
| 18th May 2026 (Mon) | 1.41 | 1.56 | 1.41 | 1.53 | 7,076 |
| 15th May 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.40 | 1,250 |
| 14th May 2026 (Thu) | 1.365 | 1.435 | 1.365 | 1.435 | 118 |
| 13th May 2026 (Wed) | 1.37 | 1.37 | 1.30 | 1.365 | 1,575 |