Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LPE) Share Price

Price €47.00 on 13-07-2026 at 14:17:14
Change €0.00 0%
Buy €47.60
Sell €46.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 133.00 at €42.60
Day's Volume: 0
Last Close: €47.00
Open: €47.00
ISIN: XS2675292218
Day's Range €0.00 - €0.00
52wk Range: €27.40 - €71.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Amzn (3LPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 €42.60 Automatic Execution
 14:28:00 - 30-Jun-26
Sell* 47 €44.00 Automatic Execution
 14:48:15 - 29-Jun-26
Sell* 200 €44.20 Automatic Execution
 14:48:15 - 29-Jun-26
Sell* 97 €44.00 Automatic Execution
 14:45:27 - 29-Jun-26
Sell* 192 €44.00 Automatic Execution
 14:45:27 - 29-Jun-26
Sell* 2 €44.00 Automatic Execution
 14:45:25 - 29-Jun-26
Sell* 2 €44.00 Automatic Execution
 14:45:23 - 29-Jun-26
Sell* 2 €44.00 Automatic Execution
 14:45:22 - 29-Jun-26
Sell* 2 €44.00 Automatic Execution
 14:45:20 - 29-Jun-26
Sell* 2 €44.00 Automatic Execution
 14:45:12 - 29-Jun-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LPE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.70 47.00 44.70 47.00 0
9th Jul 2026 (Thu) 44.60 44.70 44.60 44.70 0
8th Jul 2026 (Wed) 45.60 45.60 44.60 44.60 0
7th Jul 2026 (Tue) 46.40 46.40 45.60 45.60 0
6th Jul 2026 (Mon) 45.60 46.40 45.60 46.40 0
3rd Jul 2026 (Fri) 46.50 46.50 45.60 45.60 0
2nd Jul 2026 (Thu) 45.90 46.50 45.90 46.50 0
1st Jul 2026 (Wed) 43.30 45.90 43.30 45.90 0
30th Jun 2026 (Tue) 42.60 42.60 42.60 43.30 133
29th Jun 2026 (Mon) 44.00 44.20 44.00 45.70 546
26th Jun 2026 (Fri) 37.40 37.40 37.40 40.10 9
25th Jun 2026 (Thu) 45.50 45.50 39.10 39.10 0
24th Jun 2026 (Wed) 43.40 44.00 43.40 45.50 13
23rd Jun 2026 (Tue) 40.70 41.60 40.70 41.60 0
22nd Jun 2026 (Mon) 46.40 46.40 45.00 40.70 36
19th Jun 2026 (Fri) 45.80 45.80 45.80 46.30 2
18th Jun 2026 (Thu) 43.00 43.00 43.00 46.40 4
17th Jun 2026 (Wed) 46.20 46.20 46.20 44.50 3
16th Jun 2026 (Tue) 47.90 49.50 47.90 49.50 0
15th Jun 2026 (Mon) 45.60 45.60 45.60 47.90 48
See more Granite 3l Amzn price history

Granite 3l Amzn (3LPE) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
2nd Sep 2022 4:40 pm RNS Second Price Monitoring Extn
2nd Sep 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,486.98
Change-10.31

Login to your account

Forgot Password?

Not Registered