| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.70 | 47.00 | 44.70 | 47.00 | 0 |
| 9th Jul 2026 (Thu) | 44.60 | 44.70 | 44.60 | 44.70 | 0 |
| 8th Jul 2026 (Wed) | 45.60 | 45.60 | 44.60 | 44.60 | 0 |
| 7th Jul 2026 (Tue) | 46.40 | 46.40 | 45.60 | 45.60 | 0 |
| 6th Jul 2026 (Mon) | 45.60 | 46.40 | 45.60 | 46.40 | 0 |
| 3rd Jul 2026 (Fri) | 46.50 | 46.50 | 45.60 | 45.60 | 0 |
| 2nd Jul 2026 (Thu) | 45.90 | 46.50 | 45.90 | 46.50 | 0 |
| 1st Jul 2026 (Wed) | 43.30 | 45.90 | 43.30 | 45.90 | 0 |
| 30th Jun 2026 (Tue) | 42.60 | 42.60 | 42.60 | 43.30 | 133 |
| 29th Jun 2026 (Mon) | 44.00 | 44.20 | 44.00 | 45.70 | 546 |
| 26th Jun 2026 (Fri) | 37.40 | 37.40 | 37.40 | 40.10 | 9 |
| 25th Jun 2026 (Thu) | 45.50 | 45.50 | 39.10 | 39.10 | 0 |
| 24th Jun 2026 (Wed) | 43.40 | 44.00 | 43.40 | 45.50 | 13 |
| 23rd Jun 2026 (Tue) | 40.70 | 41.60 | 40.70 | 41.60 | 0 |
| 22nd Jun 2026 (Mon) | 46.40 | 46.40 | 45.00 | 40.70 | 36 |
| 19th Jun 2026 (Fri) | 45.80 | 45.80 | 45.80 | 46.30 | 2 |
| 18th Jun 2026 (Thu) | 43.00 | 43.00 | 43.00 | 46.40 | 4 |
| 17th Jun 2026 (Wed) | 46.20 | 46.20 | 46.20 | 44.50 | 3 |
| 16th Jun 2026 (Tue) | 47.90 | 49.50 | 47.90 | 49.50 | 0 |
| 15th Jun 2026 (Mon) | 45.60 | 45.60 | 45.60 | 47.90 | 48 |
| 12th Jun 2026 (Fri) | 44.20 | 44.20 | 42.60 | 43.50 | 52 |
| 11th Jun 2026 (Thu) | 44.60 | 44.60 | 43.20 | 43.20 | 0 |
| 10th Jun 2026 (Wed) | 45.60 | 45.80 | 45.60 | 44.60 | 16 |
| 9th Jun 2026 (Tue) | 48.80 | 48.80 | 47.30 | 47.30 | 0 |
| 8th Jun 2026 (Mon) | 49.60 | 49.60 | 47.60 | 48.80 | 1,301 |
| 5th Jun 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.00 | 54 |
| 4th Jun 2026 (Thu) | 52.50 | 52.50 | 52.50 | 54.25 | 15 |
| 3rd Jun 2026 (Wed) | 54.50 | 54.50 | 53.50 | 51.25 | 83 |
| 2nd Jun 2026 (Tue) | 57.00 | 57.00 | 56.00 | 57.75 | 901 |
| 1st Jun 2026 (Mon) | 64.00 | 64.00 | 60.00 | 60.50 | 4 |
| 29th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 66.00 | 1 |
| 28th May 2026 (Thu) | 65.50 | 65.50 | 64.25 | 64.25 | 0 |
| 27th May 2026 (Wed) | 59.00 | 63.50 | 59.00 | 65.50 | 9 |
| 26th May 2026 (Tue) | 64.00 | 64.00 | 60.25 | 60.25 | 0 |
| 25th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd May 2026 (Fri) | 62.00 | 65.00 | 62.00 | 64.00 | 4 |
| 21st May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.50 | 1 |
| 20th May 2026 (Wed) | 55.50 | 61.00 | 55.50 | 61.00 | 0 |
| 19th May 2026 (Tue) | 62.25 | 62.25 | 55.50 | 55.50 | 0 |
| 18th May 2026 (Mon) | 60.00 | 62.50 | 60.00 | 62.25 | 5 |
| 15th May 2026 (Fri) | 63.50 | 63.50 | 60.50 | 60.50 | 0 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 63.50 | 63.50 | 114 |
| 13th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 62.75 | 1 |