| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 41.60 | 41.80 | 41.60 | 41.60 | 2 |
| 28th Sep 2026 (Mon) | 44.00 | 44.00 | 42.40 | 42.10 | 8 |
| 25th Sep 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.10 | 4 |
| 24th Sep 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.70 | 1 |
| 23rd Sep 2026 (Wed) | 47.00 | 47.00 | 43.60 | 43.80 | 151 |
| 22nd Sep 2026 (Tue) | 48.80 | 48.80 | 45.80 | 46.70 | 218 |
| 21st Sep 2026 (Mon) | 46.20 | 46.80 | 46.20 | 46.80 | 12 |
| 18th Sep 2026 (Fri) | 44.40 | 45.40 | 44.40 | 45.40 | 0 |
| 17th Sep 2026 (Thu) | 42.60 | 43.80 | 42.60 | 44.40 | 1,636 |
| 16th Sep 2026 (Wed) | 42.60 | 42.60 | 42.00 | 42.00 | 5 |
| 15th Sep 2026 (Tue) | 45.20 | 45.20 | 45.20 | 42.70 | 663 |
| 14th Sep 2026 (Mon) | 46.00 | 46.00 | 45.80 | 44.90 | 8 |
| 11th Sep 2026 (Fri) | 43.60 | 45.40 | 43.60 | 46.50 | 98 |
| 10th Sep 2026 (Thu) | 45.00 | 45.00 | 45.00 | 44.70 | 23 |
| 9th Sep 2026 (Wed) | 47.20 | 47.20 | 45.60 | 43.60 | 1,372 |
| 8th Sep 2026 (Tue) | 47.40 | 47.40 | 47.20 | 47.20 | 0 |
| 7th Sep 2026 (Mon) | 46.50 | 47.40 | 46.50 | 47.40 | 0 |
| 4th Sep 2026 (Fri) | 48.80 | 48.80 | 47.40 | 46.50 | 148 |
| 3rd Sep 2026 (Thu) | 47.40 | 48.00 | 46.60 | 48.10 | 43 |
| 2nd Sep 2026 (Wed) | 45.60 | 47.00 | 45.60 | 46.40 | 30 |
| 1st Sep 2026 (Tue) | 48.80 | 48.80 | 48.40 | 46.20 | 25 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 48.20 | 48.20 | 48.20 | 53.00 | 587 |
| 27th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 47.30 | 4 |
| 26th Aug 2026 (Wed) | 49.40 | 49.40 | 49.30 | 49.30 | 0 |
| 25th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 49.40 | 49 |
| 24th Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.75 | 18 |
| 21st Aug 2026 (Fri) | 49.70 | 49.70 | 48.60 | 48.60 | 0 |
| 20th Aug 2026 (Thu) | 52.50 | 52.50 | 51.50 | 49.70 | 137 |
| 19th Aug 2026 (Wed) | 50.15 | 51.50 | 50.15 | 51.50 | 0 |
| 18th Aug 2026 (Tue) | 49.80 | 49.80 | 49.80 | 50.15 | 9 |
| 17th Aug 2026 (Mon) | 53.00 | 53.00 | 51.50 | 50.75 | 66 |
| 14th Aug 2026 (Fri) | 53.50 | 53.50 | 53.00 | 52.00 | 43 |
| 13th Aug 2026 (Thu) | 54.50 | 54.50 | 54.00 | 54.00 | 14 |
| 12th Aug 2026 (Wed) | 58.00 | 58.00 | 55.50 | 55.50 | 0 |
| 11th Aug 2026 (Tue) | 62.50 | 62.50 | 58.00 | 58.00 | 0 |
| 10th Aug 2026 (Mon) | 61.50 | 62.50 | 61.50 | 62.50 | 0 |
| 7th Aug 2026 (Fri) | 59.00 | 61.50 | 59.00 | 61.50 | 0 |
| 6th Aug 2026 (Thu) | 59.75 | 59.75 | 59.00 | 59.00 | 0 |
| 5th Aug 2026 (Wed) | 63.00 | 63.00 | 63.00 | 59.75 | 75 |
| 4th Aug 2026 (Tue) | 62.50 | 62.50 | 62.00 | 61.75 | 76 |
| 3rd Aug 2026 (Mon) | 60.00 | 67.00 | 60.00 | 67.25 | 105 |
| 31st Jul 2026 (Fri) | 51.50 | 57.00 | 51.50 | 56.25 | 753 |
| 30th Jul 2026 (Thu) | 38.00 | 41.00 | 38.00 | 40.50 | 1,088 |