| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €43.80 | Automatic Execution |
15:17:00 - 30-Sep-26 |
| Sell* | 1 | €41.60 | Automatic Execution |
12:15:01 - 30-Sep-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
08:36:43 - 30-Sep-26 |
| Buy* | 8 | €42.40 | Automatic Execution |
08:36:42 - 30-Sep-26 |
| Buy* | 1 | €41.80 | Automatic Execution |
15:14:44 - 29-Sep-26 |
| Sell* | 1 | €41.60 | Automatic Execution |
14:47:03 - 29-Sep-26 |
| Buy* | 1 | €42.40 | Automatic Execution |
15:37:44 - 28-Sep-26 |
| Buy* | 6 | €42.80 | Automatic Execution |
08:59:33 - 28-Sep-26 |
| Sell* | 1 | €44.00 | Automatic Execution |
08:06:27 - 28-Sep-26 |
| Buy* | 4 | €43.20 | Automatic Execution |
16:02:51 - 25-Sep-26 |
| Sell* | 1 | €41.80 | Automatic Execution |
13:50:42 - 24-Sep-26 |
| Buy* | 2 | €43.60 | Automatic Execution |
15:06:29 - 23-Sep-26 |
| Sell* | 116 | €45.80 | Automatic Execution |
13:54:30 - 23-Sep-26 |
| Sell* | 10 | €46.80 | Automatic Execution |
11:13:57 - 23-Sep-26 |
| Buy* | 23 | €47.00 | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 1 | €47.40 | Automatic Execution |
15:50:11 - 22-Sep-26 |
| Sell* | 163 | €47.20 | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Buy* | 10 | €48.20 | Automatic Execution |
14:44:32 - 22-Sep-26 |
| Sell* | 29 | €45.80 | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Buy* | 1 | €47.80 | Automatic Execution |
13:38:52 - 22-Sep-26 |
| Sell* | 9 | €48.40 | Automatic Execution |
12:25:53 - 22-Sep-26 |
| Sell* | 5 | €48.80 | Automatic Execution |
10:26:13 - 22-Sep-26 |
| Sell* | 9 | €46.20 | Automatic Execution |
12:24:31 - 21-Sep-26 |
| Buy* | 1 | €46.80 | Automatic Execution |
09:14:39 - 21-Sep-26 |
| Sell* | 684 | €43.80 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 684 | €43.80 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 264 | €43.80 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 1 | €43.80 | Automatic Execution |
11:09:39 - 17-Sep-26 |
| Buy* | 1 | €43.20 | Automatic Execution |
11:09:34 - 17-Sep-26 |
| Sell* | 2 | €42.60 | Uncrossing Trade |
08:00:24 - 17-Sep-26 |
| Sell* | 1 | €42.00 | Automatic Execution |
15:22:50 - 16-Sep-26 |
| Buy* | 4 | €42.60 | Automatic Execution |
14:56:54 - 16-Sep-26 |
| Buy* | 663 | €45.20 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Buy* | 4 | €45.80 | Automatic Execution |
11:39:32 - 14-Sep-26 |
| Buy* | 4 | €45.40 | Automatic Execution |
10:26:39 - 11-Sep-26 |
| Buy* | 94 | €43.60 | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Buy* | 23 | €45.00 | Automatic Execution |
11:55:10 - 10-Sep-26 |
| Sell* | 657 | €45.60 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 22 | €45.60 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 635 | €45.60 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 54 | €45.60 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 4 | €47.20 | Automatic Execution |
09:49:07 - 09-Sep-26 |
| Buy* | 17 | €47.60 | Automatic Execution |
15:26:53 - 04-Sep-26 |
| Sell* | 5 | €47.40 | Automatic Execution |
15:20:49 - 04-Sep-26 |
| Buy* | 36 | €48.80 | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Buy* | 90 | €48.80 | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Buy* | 21 | €48.00 | Automatic Execution |
16:20:37 - 03-Sep-26 |
| Buy* | 15 | €46.80 | Automatic Execution |
12:36:52 - 03-Sep-26 |
| Sell* | 3 | €46.60 | Automatic Execution |
11:49:09 - 03-Sep-26 |
| Buy* | 4 | €47.40 | Automatic Execution |
09:27:35 - 03-Sep-26 |
| Buy* | 4 | €47.00 | Automatic Execution |
15:29:24 - 02-Sep-26 |
| Buy* | 7 | €47.00 | Automatic Execution |
15:29:19 - 02-Sep-26 |
| Buy* | 11 | €47.00 | Automatic Execution |
15:27:12 - 02-Sep-26 |
| Buy* | 4 | €45.60 | Automatic Execution |
11:51:15 - 02-Sep-26 |
| Buy* | 4 | €45.60 | Automatic Execution |
11:51:11 - 02-Sep-26 |
| Sell* | 18 | €48.40 | Automatic Execution |
08:36:24 - 01-Sep-26 |
| Buy* | 7 | €48.80 | Automatic Execution |
08:21:05 - 01-Sep-26 |
| Buy* | 587 | €48.20 | Automatic Execution |
14:28:00 - 28-Aug-26 |
| Buy* | 4 | €48.00 | Automatic Execution |
16:23:49 - 27-Aug-26 |
| Sell* | 4 | €50.00 | Automatic Execution |
08:13:11 - 25-Aug-26 |
| Sell* | 45 | €50.00 | Automatic Execution |
08:12:48 - 25-Aug-26 |
| Sell* | 18 | €50.00 | Automatic Execution |
15:45:08 - 24-Aug-26 |
| Buy* | 60 | €51.50 | Automatic Execution |
13:31:55 - 20-Aug-26 |
| Sell* | 15 | €51.50 | Automatic Execution |
12:46:29 - 20-Aug-26 |
| Sell* | 62 | €52.50 | Automatic Execution |
11:50:16 - 20-Aug-26 |
| Sell* | 9 | €49.80 | Automatic Execution |
14:31:37 - 18-Aug-26 |
| Buy* | 56 | €51.50 | Automatic Execution |
14:34:37 - 17-Aug-26 |
| Buy* | 10 | €53.00 | Automatic Execution |
08:22:09 - 17-Aug-26 |
| Buy* | 1 | €53.00 | Automatic Execution |
14:57:14 - 14-Aug-26 |
| Buy* | 1 | €53.00 | Automatic Execution |
14:57:11 - 14-Aug-26 |
| Buy* | 1 | €53.00 | Automatic Execution |
14:57:10 - 14-Aug-26 |
| Buy* | 1 | €53.00 | Automatic Execution |
14:57:08 - 14-Aug-26 |
| Buy* | 1 | €53.00 | Automatic Execution |
14:57:07 - 14-Aug-26 |
| Buy* | 38 | €53.50 | Automatic Execution |
14:56:53 - 14-Aug-26 |
| Sell* | 4 | €54.00 | Automatic Execution |
16:10:22 - 13-Aug-26 |
| Buy* | 10 | €54.50 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 13 | €63.00 | Automatic Execution |
12:55:46 - 05-Aug-26 |
| Sell* | 62 | €63.00 | Automatic Execution |
12:55:23 - 05-Aug-26 |
| Buy* | 8 | €62.00 | Automatic Execution |
15:10:08 - 04-Aug-26 |
| Sell* | 68 | €62.50 | Automatic Execution |
08:24:19 - 04-Aug-26 |
| Sell* | 46 | €67.00 | Automatic Execution |
14:54:18 - 03-Aug-26 |
| Sell* | 14 | €61.50 | Automatic Execution |
13:33:13 - 03-Aug-26 |
| Sell* | 45 | €60.00 | Automatic Execution |
08:31:31 - 03-Aug-26 |
| Sell* | 63 | €57.00 | Automatic Execution |
16:11:27 - 31-Jul-26 |
| Sell* | 28 | €56.50 | Automatic Execution |
15:07:18 - 31-Jul-26 |
| Sell* | 39 | €55.50 | Automatic Execution |
14:48:41 - 31-Jul-26 |
| Sell* | 24 | €55.00 | Automatic Execution |
14:33:10 - 31-Jul-26 |
| Sell* | 25 | €55.00 | Automatic Execution |
14:33:10 - 31-Jul-26 |
| Sell* | 37 | €55.00 | Automatic Execution |
14:33:10 - 31-Jul-26 |
| Sell* | 37 | €55.00 | Automatic Execution |
14:33:10 - 31-Jul-26 |
| Sell* | 37 | €55.50 | Automatic Execution |
14:33:10 - 31-Jul-26 |
| Sell* | 279 | €55.50 | Automatic Execution |
14:33:10 - 31-Jul-26 |
| Buy* | 31 | €54.50 | Automatic Execution |
11:59:27 - 31-Jul-26 |
| Buy* | 1 | €55.00 | Automatic Execution |
11:58:03 - 31-Jul-26 |
| Buy* | 1 | €55.00 | Automatic Execution |
11:56:46 - 31-Jul-26 |
| Sell* | 1 | €55.00 | Automatic Execution |
11:56:41 - 31-Jul-26 |
| Sell* | 1 | €55.00 | Automatic Execution |
11:56:04 - 31-Jul-26 |
| Sell* | 1 | €55.00 | Automatic Execution |
11:54:29 - 31-Jul-26 |
| Buy* | 1 | €55.00 | Automatic Execution |
11:53:56 - 31-Jul-26 |
| Sell* | 1 | €55.00 | Automatic Execution |
11:52:34 - 31-Jul-26 |
| Sell* | 1 | €55.00 | Automatic Execution |
11:51:27 - 31-Jul-26 |
| Sell* | 22 | €55.00 | Automatic Execution |
11:51:27 - 31-Jul-26 |
| Sell* | 1 | €55.50 | Automatic Execution |
11:43:24 - 31-Jul-26 |
| Sell* | 23 | €55.50 | Automatic Execution |
11:43:24 - 31-Jul-26 |
| Sell* | 34 | €55.50 | Automatic Execution |
11:43:24 - 31-Jul-26 |
| Sell* | 2 | €54.00 | Automatic Execution |
09:46:41 - 31-Jul-26 |
| Sell* | 6 | €52.50 | Automatic Execution |
08:58:12 - 31-Jul-26 |
| Sell* | 2 | €52.00 | Automatic Execution |
08:38:46 - 31-Jul-26 |
| Buy* | 6 | €53.00 | Automatic Execution |
08:34:30 - 31-Jul-26 |
| Sell* | 49 | €51.50 | Uncrossing Trade |
08:20:51 - 31-Jul-26 |
| Sell* | 1 | €40.60 | Automatic Execution |
15:46:50 - 30-Jul-26 |
| Sell* | 11 | €40.60 | Automatic Execution |
15:46:19 - 30-Jul-26 |
| Sell* | 3 | €40.80 | Automatic Execution |
15:14:32 - 30-Jul-26 |
| Sell* | 3 | €41.00 | Automatic Execution |
15:14:30 - 30-Jul-26 |
| Sell* | 3 | €41.00 | Automatic Execution |
15:14:29 - 30-Jul-26 |
| Buy* | 278 | €38.20 | Automatic Execution |
09:08:24 - 30-Jul-26 |
| Buy* | 789 | €38.00 | Automatic Execution |
09:08:24 - 30-Jul-26 |
| Buy* | 2 | €37.20 | Automatic Execution |
15:11:11 - 29-Jul-26 |
| Buy* | 1 | €37.20 | Automatic Execution |
15:11:03 - 29-Jul-26 |
| Buy* | 1 | €37.20 | Automatic Execution |
15:10:43 - 29-Jul-26 |
| Buy* | 1 | €37.20 | Automatic Execution |
15:10:34 - 29-Jul-26 |
| Buy* | 1 | €37.20 | Automatic Execution |
15:10:33 - 29-Jul-26 |
| Buy* | 6 | €38.20 | Automatic Execution |
16:24:23 - 28-Jul-26 |
| Buy* | 6 | €38.20 | Automatic Execution |
16:24:17 - 28-Jul-26 |
| Buy* | 6 | €38.20 | Automatic Execution |
16:24:15 - 28-Jul-26 |
| Buy* | 6 | €38.20 | Automatic Execution |
16:24:13 - 28-Jul-26 |
| Buy* | 1 | €38.20 | Automatic Execution |
16:24:09 - 28-Jul-26 |
| Buy* | 1 | €38.20 | Automatic Execution |
16:24:06 - 28-Jul-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
16:23:42 - 28-Jul-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
16:23:40 - 28-Jul-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
16:23:36 - 28-Jul-26 |
| Buy* | 11 | €37.80 | Automatic Execution |
16:04:52 - 28-Jul-26 |
| Buy* | 1 | €37.20 | Automatic Execution |
15:41:08 - 28-Jul-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
15:08:50 - 28-Jul-26 |
| Buy* | 2 | €38.00 | Automatic Execution |
15:08:49 - 28-Jul-26 |
| Buy* | 39 | €39.60 | Automatic Execution |
14:10:43 - 28-Jul-26 |
| Buy* | 1 | €39.20 | Automatic Execution |
08:55:59 - 28-Jul-26 |
| Buy* | 1 | €39.20 | Automatic Execution |
08:32:42 - 28-Jul-26 |
| Buy* | 14 | €39.20 | Automatic Execution |
08:30:31 - 28-Jul-26 |
| Sell* | 7 | €40.20 | Automatic Execution |
08:31:21 - 27-Jul-26 |
| Sell* | 7 | €38.80 | Automatic Execution |
15:48:34 - 24-Jul-26 |
| Buy* | 1 | €39.40 | Automatic Execution |
15:22:30 - 24-Jul-26 |
| Buy* | 1 | €39.60 | Automatic Execution |
15:18:07 - 24-Jul-26 |
| Buy* | 1 | €39.60 | Automatic Execution |
15:18:02 - 24-Jul-26 |
| Buy* | 1 | €39.60 | Automatic Execution |
15:17:59 - 24-Jul-26 |
| Buy* | 2 | €40.00 | Automatic Execution |
14:54:08 - 24-Jul-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
09:36:07 - 24-Jul-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
09:35:54 - 24-Jul-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
09:33:44 - 24-Jul-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
09:32:37 - 24-Jul-26 |
| Buy* | 29 | €40.40 | Automatic Execution |
09:31:54 - 24-Jul-26 |
| Buy* | 1 | €41.20 | Automatic Execution |
08:09:48 - 24-Jul-26 |
| Buy* | 1 | €41.20 | Automatic Execution |
08:09:46 - 24-Jul-26 |
| Sell* | 1 | €40.20 | Automatic Execution |
08:09:41 - 24-Jul-26 |
| Buy* | 17 | €39.60 | Automatic Execution |
16:29:31 - 23-Jul-26 |
| Buy* | 1 | €41.20 | Automatic Execution |
14:56:59 - 23-Jul-26 |
| Buy* | 1 | €41.00 | Automatic Execution |
14:56:59 - 23-Jul-26 |
| Buy* | 1 | €41.20 | Automatic Execution |
14:56:57 - 23-Jul-26 |
| Buy* | 1 | €41.20 | Automatic Execution |
14:56:55 - 23-Jul-26 |
| Buy* | 1 | €41.20 | Automatic Execution |
14:56:54 - 23-Jul-26 |
| Sell* | 655 | €45.80 | Automatic Execution |
14:27:40 - 17-Jul-26 |
| Sell* | 1 | €47.60 | Automatic Execution |
08:54:06 - 15-Jul-26 |
| Sell* | 133 | €42.60 | Automatic Execution |
14:28:00 - 30-Jun-26 |
| Sell* | 47 | €44.00 | Automatic Execution |
14:48:15 - 29-Jun-26 |
| Sell* | 200 | €44.20 | Automatic Execution |
14:48:15 - 29-Jun-26 |
| Sell* | 97 | €44.00 | Automatic Execution |
14:45:27 - 29-Jun-26 |
| Sell* | 192 | €44.00 | Automatic Execution |
14:45:27 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:25 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:23 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:22 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:20 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:12 - 29-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Buy* | 1 | €44.00 | Automatic Execution |
15:45:10 - 24-Jun-26 |
| Sell* | 1 | €43.40 | Automatic Execution |
14:38:35 - 24-Jun-26 |
| Sell* | 11 | €43.40 | Automatic Execution |
14:38:31 - 24-Jun-26 |
| Sell* | 13 | €45.00 | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Buy* | 23 | €46.40 | Automatic Execution |
12:01:36 - 22-Jun-26 |
| Sell* | 2 | €45.80 | Automatic Execution |
14:42:33 - 19-Jun-26 |
| Sell* | 4 | €43.00 | Automatic Execution |
14:35:27 - 18-Jun-26 |
| Sell* | 3 | €46.20 | Automatic Execution |
14:39:08 - 17-Jun-26 |
| Sell* | 48 | €45.60 | Automatic Execution |
08:06:17 - 15-Jun-26 |
| Buy* | 48 | €42.60 | Automatic Execution |
14:43:04 - 12-Jun-26 |
| Sell* | 4 | €44.20 | Automatic Execution |
08:01:30 - 12-Jun-26 |
| Sell* | 7 | €45.80 | Automatic Execution |
13:30:06 - 10-Jun-26 |
| Sell* | 9 | €45.60 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Sell* | 630 | €47.60 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Sell* | 156 | €48.40 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 463 | €48.40 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 52 | €49.60 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 54 | €53.50 | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Buy* | 15 | €52.50 | Automatic Execution |
11:51:51 - 04-Jun-26 |