| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | €42.60 | Automatic Execution |
14:28:00 - 30-Jun-26 |
| Sell* | 47 | €44.00 | Automatic Execution |
14:48:15 - 29-Jun-26 |
| Sell* | 200 | €44.20 | Automatic Execution |
14:48:15 - 29-Jun-26 |
| Sell* | 97 | €44.00 | Automatic Execution |
14:45:27 - 29-Jun-26 |
| Sell* | 192 | €44.00 | Automatic Execution |
14:45:27 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:25 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:23 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:22 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:20 - 29-Jun-26 |
| Sell* | 2 | €44.00 | Automatic Execution |
14:45:12 - 29-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Buy* | 1 | €44.00 | Automatic Execution |
15:45:10 - 24-Jun-26 |
| Sell* | 1 | €43.40 | Automatic Execution |
14:38:35 - 24-Jun-26 |
| Sell* | 11 | €43.40 | Automatic Execution |
14:38:31 - 24-Jun-26 |
| Sell* | 13 | €45.00 | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Buy* | 23 | €46.40 | Automatic Execution |
12:01:36 - 22-Jun-26 |
| Sell* | 2 | €45.80 | Automatic Execution |
14:42:33 - 19-Jun-26 |
| Sell* | 4 | €43.00 | Automatic Execution |
14:35:27 - 18-Jun-26 |
| Sell* | 3 | €46.20 | Automatic Execution |
14:39:08 - 17-Jun-26 |
| Sell* | 48 | €45.60 | Automatic Execution |
08:06:17 - 15-Jun-26 |
| Buy* | 48 | €42.60 | Automatic Execution |
14:43:04 - 12-Jun-26 |
| Sell* | 4 | €44.20 | Automatic Execution |
08:01:30 - 12-Jun-26 |
| Sell* | 7 | €45.80 | Automatic Execution |
13:30:06 - 10-Jun-26 |
| Sell* | 9 | €45.60 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Sell* | 630 | €47.60 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Sell* | 156 | €48.40 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 463 | €48.40 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 52 | €49.60 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 54 | €53.50 | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Buy* | 15 | €52.50 | Automatic Execution |
11:51:51 - 04-Jun-26 |
| Sell* | 8 | €53.50 | Automatic Execution |
14:30:49 - 03-Jun-26 |
| Buy* | 8 | €53.50 | Automatic Execution |
14:30:12 - 03-Jun-26 |
| Sell* | 8 | €53.50 | Automatic Execution |
14:28:22 - 03-Jun-26 |
| Sell* | 20 | €54.00 | Automatic Execution |
12:22:07 - 03-Jun-26 |
| Sell* | 39 | €54.50 | Automatic Execution |
08:30:11 - 03-Jun-26 |
| Buy* | 67 | €56.50 | Automatic Execution |
10:38:03 - 02-Jun-26 |
| Buy* | 67 | €56.50 | Automatic Execution |
10:32:39 - 02-Jun-26 |
| Buy* | 67 | €56.50 | Automatic Execution |
10:31:43 - 02-Jun-26 |
| Buy* | 16 | €56.50 | Automatic Execution |
10:29:41 - 02-Jun-26 |
| Buy* | 51 | €56.50 | Automatic Execution |
10:29:41 - 02-Jun-26 |
| Buy* | 1 | €56.50 | Automatic Execution |
10:27:02 - 02-Jun-26 |
| Sell* | 22 | €56.00 | Automatic Execution |
10:26:06 - 02-Jun-26 |
| Buy* | 24 | €56.50 | Automatic Execution |
10:25:08 - 02-Jun-26 |
| Buy* | 24 | €56.50 | Automatic Execution |
10:24:16 - 02-Jun-26 |
| Buy* | 24 | €56.50 | Automatic Execution |
10:23:15 - 02-Jun-26 |
| Buy* | 49 | €56.50 | Automatic Execution |
10:22:38 - 02-Jun-26 |
| Buy* | 48 | €56.50 | Automatic Execution |
10:21:32 - 02-Jun-26 |
| Buy* | 48 | €57.00 | Automatic Execution |
10:21:15 - 02-Jun-26 |
| Sell* | 63 | €56.00 | Automatic Execution |
10:20:16 - 02-Jun-26 |
| Buy* | 65 | €57.00 | Automatic Execution |
10:17:56 - 02-Jun-26 |
| Buy* | 65 | €57.00 | Automatic Execution |
10:17:53 - 02-Jun-26 |
| Buy* | 34 | €57.00 | Automatic Execution |
10:17:39 - 02-Jun-26 |
| Buy* | 31 | €57.00 | Automatic Execution |
10:17:39 - 02-Jun-26 |
| Sell* | 64 | €56.00 | Automatic Execution |
10:16:16 - 02-Jun-26 |
| Buy* | 66 | €57.00 | Automatic Execution |
10:13:07 - 02-Jun-26 |
| Buy* | 1 | €57.00 | Automatic Execution |
10:12:34 - 02-Jun-26 |
| Buy* | 1 | €57.00 | Automatic Execution |
10:12:07 - 02-Jun-26 |
| Buy* | 1 | €57.00 | Automatic Execution |
10:03:32 - 02-Jun-26 |
| Buy* | 1 | €57.00 | Automatic Execution |
10:00:50 - 02-Jun-26 |
| Buy* | 1 | €57.00 | Automatic Execution |
10:00:14 - 02-Jun-26 |
| Buy* | 3 | €60.00 | Automatic Execution |
14:31:12 - 01-Jun-26 |
| Sell* | 1 | €64.00 | Automatic Execution |
09:39:29 - 01-Jun-26 |
| Sell* | 1 | €65.50 | Automatic Execution |
12:01:49 - 29-May-26 |
| Sell* | 5 | €63.50 | Automatic Execution |
15:03:10 - 27-May-26 |
| Sell* | 4 | €59.00 | Automatic Execution |
08:04:19 - 27-May-26 |
| Buy* | 2 | €65.00 | Automatic Execution |
08:34:50 - 22-May-26 |
| Sell* | 2 | €62.00 | Automatic Execution |
08:01:33 - 22-May-26 |
| Sell* | 1 | €61.00 | Automatic Execution |
14:00:29 - 21-May-26 |
| Sell* | 2 | €62.50 | Automatic Execution |
15:04:01 - 18-May-26 |
| Buy* | 3 | €60.00 | Automatic Execution |
08:00:10 - 18-May-26 |
| Sell* | 100 | €63.50 | Automatic Execution |
15:22:34 - 14-May-26 |
| Sell* | 14 | €64.00 | Automatic Execution |
09:47:08 - 14-May-26 |
| Buy* | 1 | €63.00 | Automatic Execution |
12:14:00 - 13-May-26 |
| Sell* | 21 | €65.00 | Automatic Execution |
10:04:50 - 11-May-26 |
| Sell* | 1 | €66.00 | Automatic Execution |
13:52:28 - 08-May-26 |
| Sell* | 1 | €68.00 | Automatic Execution |
09:19:37 - 07-May-26 |
| Sell* | 4 | €68.00 | Automatic Execution |
09:19:34 - 07-May-26 |
| Sell* | 1 | €68.50 | Automatic Execution |
15:53:20 - 06-May-26 |
| Sell* | 1 | €67.00 | Automatic Execution |
15:32:26 - 06-May-26 |
| Buy* | 1 | €67.50 | Automatic Execution |
15:09:21 - 06-May-26 |
| Sell* | 1 | €66.50 | Automatic Execution |
15:09:14 - 06-May-26 |
| Sell* | 2 | €68.00 | Automatic Execution |
14:43:32 - 06-May-26 |
| Sell* | 2 | €69.00 | Automatic Execution |
15:15:18 - 05-May-26 |
| Sell* | 4 | €71.00 | Automatic Execution |
14:34:17 - 05-May-26 |
| Sell* | 4 | €71.00 | Automatic Execution |
14:34:15 - 05-May-26 |
| Sell* | 4 | €71.00 | Automatic Execution |
14:34:11 - 05-May-26 |
| Sell* | 4 | €71.00 | Automatic Execution |
14:34:07 - 05-May-26 |
| Buy* | 5 | €57.50 | Automatic Execution |
15:29:10 - 30-Apr-26 |
| Sell* | 3 | €67.00 | Automatic Execution |
13:34:23 - 30-Apr-26 |
| Sell* | 20 | €65.00 | Automatic Execution |
12:05:06 - 30-Apr-26 |
| Sell* | 3 | €65.00 | Automatic Execution |
10:30:52 - 30-Apr-26 |
| Buy* | 1 | €64.50 | Automatic Execution |
10:08:53 - 30-Apr-26 |
| Sell* | 1 | €63.50 | Automatic Execution |
10:08:50 - 30-Apr-26 |
| Buy* | 1 | €64.50 | Automatic Execution |
10:06:12 - 30-Apr-26 |
| Sell* | 1 | €63.50 | Automatic Execution |
10:06:06 - 30-Apr-26 |
| Sell* | 2 | €63.50 | Automatic Execution |
09:07:57 - 30-Apr-26 |
| Buy* | 30 | €58.50 | Automatic Execution |
12:52:56 - 29-Apr-26 |
| Sell* | 22 | €56.50 | Automatic Execution |
13:44:16 - 28-Apr-26 |
| Buy* | 1 | €60.00 | Automatic Execution |
15:28:54 - 24-Apr-26 |
| Buy* | 1 | €60.00 | Automatic Execution |
15:28:51 - 24-Apr-26 |
| Sell* | 150 | €58.50 | Automatic Execution |
14:27:50 - 24-Apr-26 |
| Sell* | 512 | €58.50 | Automatic Execution |
14:27:50 - 24-Apr-26 |
| Sell* | 2 | €57.00 | Automatic Execution |
16:00:13 - 23-Apr-26 |
| Sell* | 3 | €54.50 | Automatic Execution |
08:01:49 - 21-Apr-26 |
| Buy* | 10 | €50.00 | Automatic Execution |
16:17:25 - 20-Apr-26 |
| Sell* | 3 | €55.50 | Automatic Execution |
15:48:03 - 17-Apr-26 |
| Sell* | 1 | €52.00 | Automatic Execution |
11:01:33 - 17-Apr-26 |
| Sell* | 2 | €52.00 | Automatic Execution |
11:01:31 - 17-Apr-26 |
| Sell* | 2 | €51.50 | Automatic Execution |
08:44:10 - 17-Apr-26 |
| Sell* | 2 | €51.50 | Automatic Execution |
08:28:27 - 17-Apr-26 |
| Sell* | 2 | €51.50 | Automatic Execution |
08:17:31 - 17-Apr-26 |
| Sell* | 2 | €51.50 | Automatic Execution |
08:16:09 - 17-Apr-26 |
| Sell* | 1 | €51.50 | Automatic Execution |
08:09:10 - 17-Apr-26 |
| Sell* | 1 | €51.50 | Automatic Execution |
08:08:57 - 17-Apr-26 |
| Buy* | 3 | €51.50 | Automatic Execution |
16:01:43 - 15-Apr-26 |
| Sell* | 6 | €45.20 | Automatic Execution |
16:17:01 - 13-Apr-26 |
| Sell* | 395 | €43.20 | Automatic Execution |
09:01:53 - 13-Apr-26 |
| Sell* | 3 | €44.00 | Automatic Execution |
08:49:29 - 13-Apr-26 |
| Sell* | 1 | €44.00 | Automatic Execution |
08:49:29 - 13-Apr-26 |
| Sell* | 10 | €46.40 | Automatic Execution |
16:24:51 - 10-Apr-26 |
| Sell* | 10 | €46.40 | Automatic Execution |
16:24:50 - 10-Apr-26 |
| Sell* | 10 | €46.40 | Automatic Execution |
16:24:48 - 10-Apr-26 |
| Sell* | 10 | €46.20 | Automatic Execution |
16:24:46 - 10-Apr-26 |
| Sell* | 10 | €46.40 | Automatic Execution |
16:24:43 - 10-Apr-26 |
| Buy* | 10 | €46.40 | Automatic Execution |
15:41:53 - 10-Apr-26 |
| Sell* | 1 | €46.20 | Automatic Execution |
15:20:37 - 10-Apr-26 |
| Buy* | 3 | €45.60 | Automatic Execution |
14:39:10 - 10-Apr-26 |
| Sell* | 168 | €42.60 | Automatic Execution |
10:01:47 - 10-Apr-26 |
| Sell* | 1 | €40.00 | Automatic Execution |
15:48:30 - 09-Apr-26 |
| Sell* | 135 | €38.80 | Automatic Execution |
15:36:23 - 09-Apr-26 |
| Sell* | 160 | €37.80 | Automatic Execution |
12:16:43 - 09-Apr-26 |
| Buy* | 5 | €36.60 | Automatic Execution |
11:27:55 - 09-Apr-26 |
| Buy* | 1 | €36.60 | Automatic Execution |
11:27:55 - 09-Apr-26 |
| Sell* | 1 | €36.60 | Automatic Execution |
15:52:31 - 08-Apr-26 |
| Sell* | 2 | €37.60 | Automatic Execution |
11:54:14 - 08-Apr-26 |
| Sell* | 2 | €37.60 | Automatic Execution |
11:53:55 - 08-Apr-26 |
| Sell* | 2 | €37.40 | Automatic Execution |
11:53:35 - 08-Apr-26 |
| Sell* | 2 | €37.60 | Automatic Execution |
11:53:17 - 08-Apr-26 |
| Sell* | 1 | €37.40 | Automatic Execution |
11:52:53 - 08-Apr-26 |
| Sell* | 14 | €36.80 | Automatic Execution |
10:31:00 - 08-Apr-26 |
| Buy* | 1 | €37.40 | Automatic Execution |
08:40:19 - 08-Apr-26 |
| Buy* | 3 | €37.40 | Automatic Execution |
08:39:46 - 08-Apr-26 |
| Sell* | 1 | €32.60 | Automatic Execution |
13:51:29 - 07-Apr-26 |
| Sell* | 194 | €32.80 | Automatic Execution |
13:22:10 - 07-Apr-26 |
| Sell* | 2 | €33.40 | Automatic Execution |
09:20:44 - 07-Apr-26 |
| Sell* | 14 | €33.20 | Automatic Execution |
09:20:07 - 07-Apr-26 |
| Sell* | 3 | €32.00 | Automatic Execution |
08:01:33 - 07-Apr-26 |
| Sell* | 4 | €32.20 | Automatic Execution |
10:21:58 - 01-Apr-26 |
| Sell* | 1 | €30.40 | Automatic Execution |
15:49:33 - 31-Mar-26 |
| Sell* | 64 | €28.60 | Automatic Execution |
14:27:50 - 30-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:31 - 27-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:30 - 27-Mar-26 |
| Buy* | 1 | €29.00 | Automatic Execution |
14:24:30 - 27-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:27 - 27-Mar-26 |
| Buy* | 1 | €28.80 | Automatic Execution |
14:24:26 - 27-Mar-26 |
| Buy* | 1 | €31.20 | Automatic Execution |
13:19:21 - 27-Mar-26 |
| Buy* | 1 | €31.20 | Automatic Execution |
13:19:17 - 27-Mar-26 |
| Buy* | 1 | €33.80 | SI Trade |
14:43:26 - 26-Mar-26 |
| Sell* | 13 | €33.80 | Automatic Execution |
14:43:25 - 26-Mar-26 |
| Buy* | 118 | €32.40 | Automatic Execution |
11:36:44 - 26-Mar-26 |
| Sell* | 925 | €32.40 | Automatic Execution |
11:36:44 - 26-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:04:15 - 26-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:02:32 - 26-Mar-26 |
| Sell* | 4 | €33.20 | Automatic Execution |
08:02:31 - 26-Mar-26 |
| Buy* | 3 | €33.40 | SI Trade |
15:41:15 - 25-Mar-26 |
| Buy* | 1 | €33.80 | Automatic Execution |
13:41:04 - 25-Mar-26 |
| Sell* | 4 | €33.80 | Automatic Execution |
13:40:30 - 25-Mar-26 |
| Buy* | 1 | €34.00 | SI Trade |
13:34:13 - 25-Mar-26 |
| Buy* | 1 | €33.00 | SI Trade |
09:27:25 - 25-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:19 - 25-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:38:35 - 24-Mar-26 |
| Buy* | 2 | €32.00 | Automatic Execution |
15:38:33 - 24-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:16:20 - 24-Mar-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:18 - 24-Mar-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:04:36 - 23-Mar-26 |
| Sell* | 15 | €33.40 | Automatic Execution |
14:04:34 - 23-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:08:10 - 23-Mar-26 |
| Sell* | 1 | €32.00 | Automatic Execution |
11:50:39 - 23-Mar-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
08:03:33 - 23-Mar-26 |
| Buy* | 389 | €29.00 | Automatic Execution |
08:03:33 - 23-Mar-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
08:03:23 - 23-Mar-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
08:00:23 - 23-Mar-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
08:00:20 - 23-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:18 - 23-Mar-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
08:00:18 - 23-Mar-26 |
| Sell* | 185 | €31.20 | Automatic Execution |
15:08:18 - 20-Mar-26 |
| Sell* | 183 | €31.20 | Automatic Execution |
10:28:25 - 20-Mar-26 |
| Sell* | 360 | €32.00 | Automatic Execution |
08:25:11 - 20-Mar-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:17 - 20-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:41:08 - 19-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:41:00 - 19-Mar-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
15:40:59 - 19-Mar-26 |