| Price | €48.20 on 05-12-2025 at 19:00:04 |
|---|---|
| Change | €1.20 2.58% |
| Buy | €48.00 |
| Sell | €47.40 |
| Last Trade: | Buy 375.00 at €48.20 |
| Day's Volume: | 380 |
| Last Close: | €47.70 |
| Open: | €46.80 |
| ISIN: | XS2675292218 |
| Day's Range | €46.80 - €48.20 |
| 52wk Range: | €22.835 - €96.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €48.18105 |
| Shares in Issue: | N/A |
Granite 3l Amzn (3LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | €48.20 | Automatic Execution |
08:09:13 - 05-Dec-25 |
| Sell* | 3 | €46.80 | Automatic Execution |
08:00:25 - 05-Dec-25 |
| Sell* | 1 | €46.60 | SI Trade |
08:00:22 - 05-Dec-25 |
| Sell* | 1 | €46.80 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 2 | €46.40 | SI Trade |
16:23:42 - 04-Dec-25 |
| Buy* | 2 | €46.40 | Automatic Execution |
16:23:42 - 04-Dec-25 |
| Buy* | 2 | €46.40 | Automatic Execution |
16:23:06 - 04-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:23:06 - 04-Dec-25 |
| Buy* | 1 | €46.40 | SI Trade |
16:02:41 - 04-Dec-25 |
| Buy* | 2 | €46.40 | Automatic Execution |
16:02:26 - 04-Dec-25 |
Granite 3l Amzn (3LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:56 pm | RNS | Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
