Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LPE) Share Price

Price €30.00 on 06-02-2026 at 19:40:05
Change €-10.50 -25.55%
Buy €30.80
Sell €30.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €30.80
Day's Volume: 4,598
Last Close: €30.60
Open: €30.00
ISIN: XS2675292218
Day's Range €28.80 - €31.80
52wk Range: €22.835 - €87.49
Market Capitalisation: €N/A
VWAP: €30.25254
Shares in Issue: N/A

Granite 3l Amzn (3LPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.80 SI Trade
 15:53:31 - 06-Feb-26
Unknown* 0 €31.00 SI Trade
 15:40:12 - 06-Feb-26
Buy* 50 €30.00 Automatic Execution
 14:40:06 - 06-Feb-26
Buy* 454 €30.00 Automatic Execution
 14:40:06 - 06-Feb-26
Buy* 496 €30.00 Automatic Execution
 14:40:06 - 06-Feb-26
Buy* 359 €29.80 Automatic Execution
 14:40:05 - 06-Feb-26
Buy* 647 €29.80 Automatic Execution
 14:40:05 - 06-Feb-26
Sell* 9 €28.80 Automatic Execution
 14:36:03 - 06-Feb-26
Unknown* 0 €28.80 SI Trade
 14:31:05 - 06-Feb-26
Unknown* 0 €29.20 SI Trade
 14:31:05 - 06-Feb-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LPE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.00 31.80 28.80 30.60 4,598
5th Feb 2026 (Thu) 40.40 40.40 40.40 41.10 3
4th Feb 2026 (Wed) 49.40 49.40 49.10 49.10 0
3rd Feb 2026 (Tue) 55.00 55.00 49.80 49.40 69
2nd Feb 2026 (Mon) 51.50 53.50 51.50 54.00 120
30th Jan 2026 (Fri) 49.30 51.50 49.30 51.50 0
29th Jan 2026 (Thu) 48.80 49.40 48.60 49.30 304
28th Jan 2026 (Wed) 51.75 52.50 51.75 52.50 2
27th Jan 2026 (Tue) 52.00 52.00 52.00 51.75 58
26th Jan 2026 (Mon) 51.00 51.00 51.00 51.00 0
23rd Jan 2026 (Fri) 48.80 50.00 48.80 51.00 18
22nd Jan 2026 (Thu) 49.20 49.20 49.20 48.60 59
21st Jan 2026 (Wed) 47.00 47.00 46.20 46.70 11
20th Jan 2026 (Tue) 47.00 48.60 47.00 48.50 10
19th Jan 2026 (Mon) 50.50 50.50 48.80 48.60 130
16th Jan 2026 (Fri) 51.00 52.00 51.00 51.50 34
15th Jan 2026 (Thu) 52.00 52.00 52.00 52.00 0
14th Jan 2026 (Wed) 55.50 55.50 53.00 52.00 83
13th Jan 2026 (Tue) 58.00 58.00 55.75 55.75 0
12th Jan 2026 (Mon) 57.00 58.50 57.00 58.00 16
9th Jan 2026 (Fri) 56.50 56.50 56.50 57.50 3
8th Jan 2026 (Thu) 55.00 56.00 55.00 56.00 3
7th Jan 2026 (Wed) 52.25 55.00 52.25 55.00 0
See more Granite 3l Amzn price history

Granite 3l Amzn (3LPE) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
2nd Sep 2022 4:40 pm RNS Second Price Monitoring Extn
2nd Sep 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered