Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LPE) Share Price

Price €37.60 on 08-04-2026 at 11:00:08
Change €5.40 16.77%
Buy €38.00
Sell €37.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €37.60
Day's Volume: 27
Last Close: €32.20
Open: €37.40
ISIN: XS2675292218
Day's Range €36.80 - €37.60
52wk Range: €26.80 - €70.00
Market Capitalisation: €N/A
VWAP: €37.13333
Shares in Issue: N/A

Granite 3l Amzn (3LPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €37.60 Automatic Execution
 11:54:14 - 08-Apr-26
Sell* 2 €37.60 Automatic Execution
 11:53:55 - 08-Apr-26
Sell* 2 €37.40 Automatic Execution
 11:53:35 - 08-Apr-26
Sell* 2 €37.60 Automatic Execution
 11:53:17 - 08-Apr-26
Sell* 1 €37.40 Automatic Execution
 11:52:53 - 08-Apr-26
Sell* 14 €36.80 Automatic Execution
 10:31:00 - 08-Apr-26
Buy* 1 €37.40 Automatic Execution
 08:40:19 - 08-Apr-26
Buy* 3 €37.40 Automatic Execution
 08:39:46 - 08-Apr-26
Sell* 1 €32.60 Automatic Execution
 13:51:29 - 07-Apr-26
Sell* 194 €32.80 Automatic Execution
 13:22:10 - 07-Apr-26
See more Granite 3l Amzn trades

Granite 3l Amzn (3LPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 32.00 33.40 32.00 32.20 214
6th Apr 2026 (Mon) 32.50 32.50 32.50 32.50 0
3rd Apr 2026 (Fri) 32.50 32.50 32.50 32.50 0
2nd Apr 2026 (Thu) 33.10 33.10 32.50 32.50 0
1st Apr 2026 (Wed) 32.20 32.20 32.20 33.10 4
31st Mar 2026 (Tue) 30.40 30.40 30.40 30.60 1
30th Mar 2026 (Mon) 28.60 28.60 28.60 29.60 64
27th Mar 2026 (Fri) 31.20 31.20 28.80 28.50 7
26th Mar 2026 (Thu) 33.20 33.80 32.40 33.00 1,061
25th Mar 2026 (Wed) 33.80 33.80 33.80 33.60 10
24th Mar 2026 (Tue) 32.00 32.00 32.00 32.00 3
23rd Mar 2026 (Mon) 29.80 33.40 29.00 32.90 410
20th Mar 2026 (Fri) 32.00 32.00 31.20 31.40 728
19th Mar 2026 (Thu) 33.00 33.00 32.00 31.80 212
18th Mar 2026 (Wed) 35.60 35.60 33.80 33.80 438
17th Mar 2026 (Tue) 35.00 35.00 34.60 34.80 1,071
16th Mar 2026 (Mon) 33.20 33.20 33.20 32.80 45
13th Mar 2026 (Fri) 33.40 33.60 33.20 32.50 119
12th Mar 2026 (Thu) 34.40 34.40 34.40 33.20 34
11th Mar 2026 (Wed) 35.00 35.60 35.00 34.40 53
10th Mar 2026 (Tue) 35.00 35.20 35.00 35.30 578
9th Mar 2026 (Mon) 33.40 33.40 33.40 33.30 47
See more Granite 3l Amzn price history

Granite 3l Amzn (3LPE) Regulatory News

Date Source Headline
1st Sep 2023 2:56 pm RNS Granite - 3LZN/3LZP/3LPE - Reverse Split - 18SEP23
2nd Sep 2022 4:40 pm RNS Second Price Monitoring Extn
2nd Sep 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3l Amzn regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered