Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl $ (3LPA) Share Price

Price $434.00 on 29-09-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1.00 at $433.00
Day's Volume: 0
Last Close: $434.00
Open: $0.00
ISIN: XS2856105833
Day's Range $0.00 - $0.00
52wk Range: $113.00 - $1,665.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palantir 3xl $ (3LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $433.00 Automatic Execution
08:54:41 - 28-Sep-26
Buy* 1 $467.00 Automatic Execution
14:40:22 - 25-Sep-26
Buy* 1 $467.00 Automatic Execution
14:38:13 - 25-Sep-26
Buy* 1 $466.00 Automatic Execution
14:38:12 - 25-Sep-26
Sell* 5 $462.00 Automatic Execution
12:01:02 - 25-Sep-26
Buy* 5 $463.00 Automatic Execution
12:00:55 - 25-Sep-26
Buy* 1 $463.00 Automatic Execution
12:00:55 - 25-Sep-26
Sell* 5 $462.00 Automatic Execution
11:50:32 - 25-Sep-26
Sell* 4 $460.00 Automatic Execution
11:49:26 - 25-Sep-26
Sell* 7 $460.00 Automatic Execution
09:55:13 - 25-Sep-26
See more Palantir 3xl $ trades

Palantir 3xl $ (3LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 433.00 433.00 433.00 434.00 1
25th Sep 2026 (Fri) 460.00 467.00 460.00 451.00 30
24th Sep 2026 (Thu) 448.00 448.00 448.00 456.50 1
23rd Sep 2026 (Wed) 418.00 468.00 418.00 458.00 102
22nd Sep 2026 (Tue) 400.00 410.00 400.00 409.00 38
21st Sep 2026 (Mon) 370.00 392.00 370.00 390.50 95
18th Sep 2026 (Fri) 348.00 348.00 348.00 356.00 60
17th Sep 2026 (Thu) 353.00 359.00 353.00 361.00 11
16th Sep 2026 (Wed) 335.00 335.00 335.00 336.50 1
15th Sep 2026 (Tue) 326.00 326.00 326.00 331.50 4
14th Sep 2026 (Mon) 315.00 331.00 315.00 329.50 15
11th Sep 2026 (Fri) 315.00 316.00 304.00 305.50 43
10th Sep 2026 (Thu) 319.00 326.00 310.00 308.50 87
9th Sep 2026 (Wed) 328.00 328.00 322.00 329.50 54
8th Sep 2026 (Tue) 356.00 356.00 333.00 334.00 75
7th Sep 2026 (Mon) 363.50 363.50 353.50 353.50 0
4th Sep 2026 (Fri) 402.00 405.00 368.00 363.50 69
3rd Sep 2026 (Thu) 343.00 415.00 343.00 414.00 141
2nd Sep 2026 (Wed) 399.00 399.00 321.00 321.00 170
1st Sep 2026 (Tue) 422.00 441.00 422.00 429.50 24
31st Aug 2026 (Mon) 458.50 458.50 458.50 458.50 0
See more Palantir 3xl $ price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered