| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 266.00 | 283.00 | 266.00 | 277.50 | 67 |
| 20th May 2026 (Wed) | 257.00 | 267.00 | 257.00 | 268.00 | 8 |
| 19th May 2026 (Tue) | 257.00 | 265.00 | 257.00 | 259.50 | 40 |
| 18th May 2026 (Mon) | 251.00 | 251.00 | 246.00 | 249.00 | 77 |
| 15th May 2026 (Fri) | 247.00 | 256.00 | 241.00 | 256.00 | 111 |
| 14th May 2026 (Thu) | 235.00 | 252.00 | 234.00 | 249.00 | 102 |
| 13th May 2026 (Wed) | 270.00 | 276.00 | 232.00 | 243.00 | 244 |
| 12th May 2026 (Tue) | 271.00 | 276.00 | 260.00 | 259.50 | 12 |
| 11th May 2026 (Mon) | 273.00 | 275.00 | 258.00 | 269.00 | 144 |
| 8th May 2026 (Fri) | 283.00 | 283.00 | 253.00 | 273.00 | 76 |
| 7th May 2026 (Thu) | 262.00 | 302.00 | 262.00 | 299.50 | 93 |
| 6th May 2026 (Wed) | 278.00 | 278.00 | 250.00 | 255.50 | 168 |
| 5th May 2026 (Tue) | 323.00 | 334.00 | 282.00 | 287.50 | 132 |
| 4th May 2026 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 1st May 2026 (Fri) | 330.00 | 330.00 | 321.00 | 332.00 | 225 |
| 30th Apr 2026 (Thu) | 287.00 | 308.00 | 287.00 | 303.00 | 23 |
| 29th Apr 2026 (Wed) | 312.00 | 312.00 | 275.00 | 286.50 | 67 |
| 28th Apr 2026 (Tue) | 310.00 | 331.00 | 310.00 | 315.00 | 6 |
| 27th Apr 2026 (Mon) | 317.00 | 333.00 | 310.00 | 334.00 | 11 |
| 24th Apr 2026 (Fri) | 331.00 | 333.00 | 308.00 | 317.50 | 75 |
| 23rd Apr 2026 (Thu) | 392.00 | 392.00 | 335.00 | 355.00 | 78 |
| 22nd Apr 2026 (Wed) | 371.00 | 386.00 | 368.00 | 394.50 | 8 |
| 21st Apr 2026 (Tue) | 360.00 | 381.00 | 359.00 | 365.00 | 72 |
| 20th Apr 2026 (Mon) | 354.00 | 358.00 | 346.00 | 350.00 | 38 |
| 17th Apr 2026 (Fri) | 347.00 | 360.00 | 347.00 | 370.00 | 7 |
| 16th Apr 2026 (Thu) | 338.00 | 345.00 | 320.00 | 335.00 | 88 |
| 15th Apr 2026 (Wed) | 294.00 | 313.00 | 286.00 | 311.00 | 96 |
| 14th Apr 2026 (Tue) | 277.00 | 297.00 | 272.00 | 291.50 | 62 |
| 13th Apr 2026 (Mon) | 248.00 | 278.00 | 248.00 | 274.50 | 169 |
| 10th Apr 2026 (Fri) | 262.00 | 264.00 | 212.00 | 251.00 | 90 |
| 9th Apr 2026 (Thu) | 342.00 | 342.00 | 260.00 | 267.50 | 41 |
| 8th Apr 2026 (Wed) | 455.00 | 455.00 | 393.00 | 382.00 | 2 |
| 7th Apr 2026 (Tue) | 385.00 | 385.00 | 385.00 | 386.50 | 3 |
| 6th Apr 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 3rd Apr 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2nd Apr 2026 (Thu) | 338.00 | 385.00 | 334.00 | 385.00 | 33 |
| 1st Apr 2026 (Wed) | 397.00 | 397.00 | 379.00 | 387.50 | 10 |
| 31st Mar 2026 (Tue) | 322.00 | 356.00 | 322.00 | 354.00 | 9 |
| 30th Mar 2026 (Mon) | 359.00 | 359.00 | 345.00 | 352.00 | 18 |
| 27th Mar 2026 (Fri) | 380.00 | 387.00 | 368.00 | 371.00 | 23 |
| 26th Mar 2026 (Thu) | 439.00 | 447.00 | 416.00 | 414.50 | 28 |
| 25th Mar 2026 (Wed) | 491.00 | 491.00 | 491.00 | 472.50 | 10 |
| 24th Mar 2026 (Tue) | 532.00 | 532.00 | 440.00 | 456.00 | 94 |
| 23rd Mar 2026 (Mon) | 458.00 | 458.00 | 458.00 | 487.00 | 3 |