| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 433.00 | 433.00 | 433.00 | 434.00 | 1 |
| 25th Sep 2026 (Fri) | 460.00 | 467.00 | 460.00 | 451.00 | 30 |
| 24th Sep 2026 (Thu) | 448.00 | 448.00 | 448.00 | 456.50 | 1 |
| 23rd Sep 2026 (Wed) | 418.00 | 468.00 | 418.00 | 458.00 | 102 |
| 22nd Sep 2026 (Tue) | 400.00 | 410.00 | 400.00 | 409.00 | 38 |
| 21st Sep 2026 (Mon) | 370.00 | 392.00 | 370.00 | 390.50 | 95 |
| 18th Sep 2026 (Fri) | 348.00 | 348.00 | 348.00 | 356.00 | 60 |
| 17th Sep 2026 (Thu) | 353.00 | 359.00 | 353.00 | 361.00 | 11 |
| 16th Sep 2026 (Wed) | 335.00 | 335.00 | 335.00 | 336.50 | 1 |
| 15th Sep 2026 (Tue) | 326.00 | 326.00 | 326.00 | 331.50 | 4 |
| 14th Sep 2026 (Mon) | 315.00 | 331.00 | 315.00 | 329.50 | 15 |
| 11th Sep 2026 (Fri) | 315.00 | 316.00 | 304.00 | 305.50 | 43 |
| 10th Sep 2026 (Thu) | 319.00 | 326.00 | 310.00 | 308.50 | 87 |
| 9th Sep 2026 (Wed) | 328.00 | 328.00 | 322.00 | 329.50 | 54 |
| 8th Sep 2026 (Tue) | 356.00 | 356.00 | 333.00 | 334.00 | 75 |
| 7th Sep 2026 (Mon) | 363.50 | 363.50 | 353.50 | 353.50 | 0 |
| 4th Sep 2026 (Fri) | 402.00 | 405.00 | 368.00 | 363.50 | 69 |
| 3rd Sep 2026 (Thu) | 343.00 | 415.00 | 343.00 | 414.00 | 141 |
| 2nd Sep 2026 (Wed) | 399.00 | 399.00 | 321.00 | 321.00 | 170 |
| 1st Sep 2026 (Tue) | 422.00 | 441.00 | 422.00 | 429.50 | 24 |
| 31st Aug 2026 (Mon) | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 28th Aug 2026 (Fri) | 433.00 | 455.00 | 433.00 | 458.50 | 27 |
| 27th Aug 2026 (Thu) | 376.00 | 439.00 | 376.00 | 437.50 | 158 |
| 26th Aug 2026 (Wed) | 353.00 | 372.00 | 351.00 | 368.00 | 102 |
| 25th Aug 2026 (Tue) | 400.00 | 400.00 | 370.00 | 369.00 | 3 |
| 24th Aug 2026 (Mon) | 400.00 | 400.00 | 372.00 | 391.00 | 15 |
| 21st Aug 2026 (Fri) | 363.00 | 396.00 | 363.00 | 396.00 | 13 |
| 20th Aug 2026 (Thu) | 376.00 | 378.00 | 376.00 | 373.00 | 24 |
| 19th Aug 2026 (Wed) | 380.00 | 380.00 | 361.00 | 377.50 | 4 |
| 18th Aug 2026 (Tue) | 370.00 | 370.00 | 359.00 | 360.00 | 13 |
| 17th Aug 2026 (Mon) | 364.00 | 364.00 | 364.00 | 379.00 | 8 |
| 14th Aug 2026 (Fri) | 395.00 | 395.00 | 395.00 | 393.00 | 8 |
| 13th Aug 2026 (Thu) | 376.00 | 376.00 | 376.00 | 372.50 | 20 |
| 12th Aug 2026 (Wed) | 362.00 | 362.00 | 342.00 | 342.00 | 56 |
| 11th Aug 2026 (Tue) | 367.00 | 381.00 | 367.00 | 381.50 | 99 |
| 10th Aug 2026 (Mon) | 367.00 | 407.00 | 366.00 | 401.50 | 65 |
| 7th Aug 2026 (Fri) | 342.00 | 352.00 | 342.00 | 348.50 | 89 |
| 6th Aug 2026 (Thu) | 284.00 | 284.00 | 284.00 | 283.00 | 74 |
| 5th Aug 2026 (Wed) | 298.00 | 332.00 | 295.00 | 296.00 | 703 |
| 4th Aug 2026 (Tue) | 248.00 | 302.00 | 241.00 | 304.50 | 605 |
| 3rd Aug 2026 (Mon) | 171.50 | 171.50 | 161.50 | 167.00 | 274 |
| 31st Jul 2026 (Fri) | 159.00 | 159.00 | 158.00 | 149.00 | 99 |
| 30th Jul 2026 (Thu) | 165.00 | 165.00 | 149.00 | 150.00 | 24 |
| 29th Jul 2026 (Wed) | 162.50 | 166.50 | 162.50 | 166.50 | 0 |