| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.50 | 202.00 | 197.50 | 180.25 | 31 |
| 9th Jul 2026 (Thu) | 207.00 | 207.00 | 176.50 | 182.25 | 9 |
| 8th Jul 2026 (Wed) | 201.00 | 201.00 | 189.00 | 190.25 | 45 |
| 7th Jul 2026 (Tue) | 217.00 | 217.00 | 217.00 | 223.50 | 13 |
| 6th Jul 2026 (Mon) | 185.50 | 211.00 | 185.50 | 210.00 | 152 |
| 3rd Jul 2026 (Fri) | 195.25 | 195.25 | 191.75 | 191.75 | 0 |
| 2nd Jul 2026 (Thu) | 203.00 | 206.00 | 188.50 | 195.25 | 87 |
| 1st Jul 2026 (Wed) | 164.00 | 187.00 | 164.00 | 187.50 | 88 |
| 30th Jun 2026 (Tue) | 139.00 | 147.50 | 139.00 | 147.50 | 59 |
| 29th Jun 2026 (Mon) | 137.00 | 149.50 | 137.00 | 145.50 | 53 |
| 26th Jun 2026 (Fri) | 122.50 | 133.00 | 119.50 | 132.25 | 183 |
| 25th Jun 2026 (Thu) | 134.00 | 135.50 | 113.00 | 115.00 | 82 |
| 24th Jun 2026 (Wed) | 144.00 | 147.00 | 140.50 | 147.00 | 65 |
| 23rd Jun 2026 (Tue) | 157.00 | 157.00 | 154.00 | 162.00 | 125 |
| 22nd Jun 2026 (Mon) | 203.00 | 203.00 | 175.00 | 178.75 | 33 |
| 19th Jun 2026 (Fri) | 204.00 | 204.00 | 203.00 | 205.25 | 16 |
| 18th Jun 2026 (Thu) | 225.00 | 225.00 | 192.50 | 201.50 | 107 |
| 17th Jun 2026 (Wed) | 230.00 | 242.00 | 230.00 | 238.00 | 85 |
| 16th Jun 2026 (Tue) | 239.00 | 239.00 | 217.00 | 219.00 | 21 |
| 15th Jun 2026 (Mon) | 222.00 | 235.00 | 217.00 | 233.00 | 85 |
| 12th Jun 2026 (Fri) | 222.00 | 222.00 | 205.00 | 217.50 | 35 |
| 11th Jun 2026 (Thu) | 219.00 | 224.00 | 210.00 | 218.00 | 47 |
| 10th Jun 2026 (Wed) | 219.00 | 224.00 | 217.00 | 224.00 | 14 |
| 9th Jun 2026 (Tue) | 245.00 | 249.00 | 227.00 | 219.50 | 139 |
| 8th Jun 2026 (Mon) | 240.00 | 254.00 | 240.00 | 256.00 | 147 |
| 5th Jun 2026 (Fri) | 280.00 | 280.00 | 262.00 | 263.50 | 142 |
| 4th Jun 2026 (Thu) | 291.00 | 310.00 | 280.00 | 289.50 | 156 |
| 3rd Jun 2026 (Wed) | 339.00 | 344.00 | 305.00 | 305.00 | 129 |
| 2nd Jun 2026 (Tue) | 399.00 | 399.00 | 350.00 | 342.00 | 275 |
| 1st Jun 2026 (Mon) | 414.00 | 430.00 | 387.00 | 418.00 | 199 |
| 29th May 2026 (Fri) | 316.00 | 401.00 | 312.00 | 395.00 | 293 |
| 28th May 2026 (Thu) | 253.00 | 284.00 | 248.00 | 281.00 | 187 |
| 27th May 2026 (Wed) | 262.00 | 262.00 | 253.00 | 255.00 | 79 |
| 26th May 2026 (Tue) | 268.00 | 270.00 | 255.00 | 279.50 | 39 |
| 25th May 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 22nd May 2026 (Fri) | 284.00 | 284.00 | 263.00 | 271.00 | 12 |
| 21st May 2026 (Thu) | 266.00 | 283.00 | 266.00 | 277.50 | 67 |
| 20th May 2026 (Wed) | 257.00 | 267.00 | 257.00 | 268.00 | 8 |
| 19th May 2026 (Tue) | 257.00 | 265.00 | 257.00 | 259.50 | 40 |
| 18th May 2026 (Mon) | 251.00 | 251.00 | 246.00 | 249.00 | 77 |
| 15th May 2026 (Fri) | 247.00 | 256.00 | 241.00 | 256.00 | 111 |
| 14th May 2026 (Thu) | 235.00 | 252.00 | 234.00 | 249.00 | 102 |
| 13th May 2026 (Wed) | 270.00 | 276.00 | 232.00 | 243.00 | 244 |
| 12th May 2026 (Tue) | 271.00 | 276.00 | 260.00 | 259.50 | 12 |
| 11th May 2026 (Mon) | 273.00 | 275.00 | 258.00 | 269.00 | 144 |