| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $433.00 | Automatic Execution |
08:54:41 - 28-Sep-26 |
| Buy* | 1 | $467.00 | Automatic Execution |
14:40:22 - 25-Sep-26 |
| Buy* | 1 | $467.00 | Automatic Execution |
14:38:13 - 25-Sep-26 |
| Buy* | 1 | $466.00 | Automatic Execution |
14:38:12 - 25-Sep-26 |
| Sell* | 5 | $462.00 | Automatic Execution |
12:01:02 - 25-Sep-26 |
| Buy* | 5 | $463.00 | Automatic Execution |
12:00:55 - 25-Sep-26 |
| Buy* | 1 | $463.00 | Automatic Execution |
12:00:55 - 25-Sep-26 |
| Sell* | 5 | $462.00 | Automatic Execution |
11:50:32 - 25-Sep-26 |
| Sell* | 4 | $460.00 | Automatic Execution |
11:49:26 - 25-Sep-26 |
| Sell* | 7 | $460.00 | Automatic Execution |
09:55:13 - 25-Sep-26 |
| Sell* | 1 | $448.00 | Automatic Execution |
15:14:11 - 24-Sep-26 |
| Buy* | 10 | $468.00 | Automatic Execution |
15:58:10 - 23-Sep-26 |
| Buy* | 5 | $455.00 | Automatic Execution |
15:53:06 - 23-Sep-26 |
| Sell* | 30 | $452.00 | Automatic Execution |
14:41:43 - 23-Sep-26 |
| Buy* | 3 | $455.00 | Automatic Execution |
14:41:36 - 23-Sep-26 |
| Buy* | 1 | $450.00 | Automatic Execution |
14:41:20 - 23-Sep-26 |
| Buy* | 13 | $418.00 | Automatic Execution |
14:30:01 - 23-Sep-26 |
| Buy* | 36 | $418.00 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 4 | $418.00 | Automatic Execution |
10:15:45 - 23-Sep-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
15:09:30 - 22-Sep-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
14:28:16 - 22-Sep-26 |
| Sell* | 7 | $401.00 | Automatic Execution |
08:31:34 - 22-Sep-26 |
| Buy* | 28 | $400.00 | Automatic Execution |
08:09:15 - 22-Sep-26 |
| Sell* | 5 | $392.00 | Automatic Execution |
16:26:31 - 21-Sep-26 |
| Sell* | 8 | $370.00 | Automatic Execution |
09:59:56 - 21-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:59:52 - 21-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:59:42 - 21-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:58:26 - 21-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:58:15 - 21-Sep-26 |
| Sell* | 9 | $370.00 | Automatic Execution |
09:58:11 - 21-Sep-26 |
| Sell* | 37 | $370.00 | Automatic Execution |
09:53:08 - 21-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
15:30:30 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
15:30:30 - 18-Sep-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
15:30:30 - 18-Sep-26 |
| Buy* | 10 | $359.00 | Automatic Execution |
14:59:15 - 17-Sep-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:33:58 - 17-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
16:22:18 - 16-Sep-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
09:01:22 - 15-Sep-26 |
| Buy* | 5 | $331.00 | Automatic Execution |
16:08:10 - 14-Sep-26 |
| Buy* | 5 | $315.00 | Automatic Execution |
09:11:23 - 14-Sep-26 |
| Buy* | 5 | $315.00 | Automatic Execution |
09:11:15 - 14-Sep-26 |
| Sell* | 30 | $304.00 | Automatic Execution |
15:23:45 - 11-Sep-26 |
| Buy* | 2 | $316.00 | Automatic Execution |
14:56:45 - 11-Sep-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
14:30:11 - 11-Sep-26 |
| Buy* | 5 | $314.00 | Automatic Execution |
12:00:42 - 11-Sep-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:23:47 - 11-Sep-26 |
| Buy* | 5 | $310.00 | Automatic Execution |
14:46:16 - 10-Sep-26 |
| Buy* | 40 | $326.00 | Automatic Execution |
10:00:01 - 10-Sep-26 |
| Buy* | 40 | $326.00 | Automatic Execution |
10:00:01 - 10-Sep-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
08:45:58 - 10-Sep-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
08:40:36 - 10-Sep-26 |
| Sell* | 4 | $322.00 | Automatic Execution |
14:52:35 - 09-Sep-26 |
| Sell* | 50 | $328.00 | Automatic Execution |
14:31:32 - 09-Sep-26 |
| Sell* | 11 | $333.00 | Automatic Execution |
14:52:46 - 08-Sep-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
14:47:40 - 08-Sep-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
14:47:39 - 08-Sep-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
14:47:37 - 08-Sep-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
14:47:31 - 08-Sep-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
14:47:28 - 08-Sep-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
14:47:26 - 08-Sep-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
14:43:06 - 08-Sep-26 |
| Buy* | 4 | $350.00 | Automatic Execution |
14:41:55 - 08-Sep-26 |
| Buy* | 4 | $351.00 | Automatic Execution |
14:39:53 - 08-Sep-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:37:01 - 08-Sep-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
14:37:00 - 08-Sep-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
14:36:46 - 08-Sep-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
14:36:46 - 08-Sep-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
14:36:44 - 08-Sep-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
14:36:38 - 08-Sep-26 |
| Sell* | 3 | $349.00 | Automatic Execution |
14:36:16 - 08-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
14:36:09 - 08-Sep-26 |
| Buy* | 14 | $368.00 | Automatic Execution |
15:36:15 - 04-Sep-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
14:35:25 - 04-Sep-26 |
| Unknown* | 13 | $405.00 | OTC Trade |
12:00:55 - 04-Sep-26 |
| Buy* | 13 | $405.00 | Automatic Execution |
12:00:55 - 04-Sep-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
12:00:55 - 04-Sep-26 |
| Sell* | 26 | $394.00 | Automatic Execution |
09:42:58 - 04-Sep-26 |
| Sell* | 11 | $402.00 | Automatic Execution |
08:32:01 - 04-Sep-26 |
| Sell* | 8 | $414.00 | Automatic Execution |
15:05:22 - 03-Sep-26 |
| Sell* | 8 | $414.00 | Automatic Execution |
15:05:19 - 03-Sep-26 |
| Sell* | 28 | $414.00 | Automatic Execution |
15:04:15 - 03-Sep-26 |
| Sell* | 6 | $415.00 | Automatic Execution |
15:04:12 - 03-Sep-26 |
| Sell* | 8 | $414.00 | Automatic Execution |
15:04:05 - 03-Sep-26 |
| Sell* | 8 | $414.00 | Automatic Execution |
15:04:01 - 03-Sep-26 |
| Sell* | 6 | $398.00 | Automatic Execution |
14:53:45 - 03-Sep-26 |
| Buy* | 35 | $398.00 | Automatic Execution |
14:52:18 - 03-Sep-26 |
| Buy* | 15 | $398.00 | Automatic Execution |
14:52:18 - 03-Sep-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
14:52:07 - 03-Sep-26 |
| Buy* | 7 | $383.00 | Automatic Execution |
14:36:37 - 03-Sep-26 |
| Sell* | 1 | $378.00 | Automatic Execution |
14:36:29 - 03-Sep-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:43:03 - 03-Sep-26 |
| Buy* | 1 | $321.00 | Suspected BUY Trade |
16:35:16 - 02-Sep-26 |
| Buy* | 2 | $332.00 | Automatic Execution |
16:28:17 - 02-Sep-26 |
| Buy* | 13 | $338.00 | Automatic Execution |
16:21:54 - 02-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:50:19 - 02-Sep-26 |
| Buy* | 2 | $358.00 | Automatic Execution |
15:38:18 - 02-Sep-26 |
| Buy* | 5 | $367.00 | Automatic Execution |
15:03:05 - 02-Sep-26 |
| Buy* | 7 | $367.00 | Automatic Execution |
15:03:05 - 02-Sep-26 |
| Buy* | 2 | $367.00 | Automatic Execution |
15:03:01 - 02-Sep-26 |
| Buy* | 2 | $369.00 | Automatic Execution |
15:01:20 - 02-Sep-26 |
| Buy* | 2 | $371.00 | Automatic Execution |
15:01:20 - 02-Sep-26 |
| Buy* | 2 | $372.00 | Automatic Execution |
15:01:15 - 02-Sep-26 |
| Sell* | 7 | $378.00 | Automatic Execution |
14:56:02 - 02-Sep-26 |
| Sell* | 10 | $366.00 | Automatic Execution |
14:41:27 - 02-Sep-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
14:40:42 - 02-Sep-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
14:40:36 - 02-Sep-26 |
| Buy* | 9 | $369.00 | Automatic Execution |
14:40:15 - 02-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
14:36:10 - 02-Sep-26 |
| Buy* | 2 | $365.00 | Automatic Execution |
14:36:08 - 02-Sep-26 |
| Sell* | 4 | $372.00 | Automatic Execution |
12:04:00 - 02-Sep-26 |
| Sell* | 2 | $379.00 | Automatic Execution |
12:01:41 - 02-Sep-26 |
| Sell* | 7 | $380.00 | Automatic Execution |
11:32:37 - 02-Sep-26 |
| Buy* | 6 | $383.00 | Automatic Execution |
10:49:33 - 02-Sep-26 |
| Buy* | 7 | $382.00 | Automatic Execution |
10:49:33 - 02-Sep-26 |
| Buy* | 2 | $383.00 | Automatic Execution |
10:33:33 - 02-Sep-26 |
| Sell* | 43 | $380.00 | Automatic Execution |
09:55:17 - 02-Sep-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
09:40:51 - 02-Sep-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
09:40:35 - 02-Sep-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
09:40:19 - 02-Sep-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
09:39:55 - 02-Sep-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
09:39:34 - 02-Sep-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
09:39:02 - 02-Sep-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
09:38:49 - 02-Sep-26 |
| Buy* | 6 | $399.00 | Automatic Execution |
08:11:30 - 02-Sep-26 |
| Buy* | 6 | $399.00 | Automatic Execution |
08:11:17 - 02-Sep-26 |
| Sell* | 12 | $441.00 | Automatic Execution |
15:33:54 - 01-Sep-26 |
| Buy* | 12 | $422.00 | Automatic Execution |
14:06:13 - 01-Sep-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
16:23:33 - 28-Aug-26 |
| Sell* | 2 | $439.021 | Result of RFQ |
15:05:06 - 28-Aug-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
14:38:59 - 28-Aug-26 |
| Buy* | 6 | $455.00 | Automatic Execution |
14:38:59 - 28-Aug-26 |
| Buy* | 1 | $442.00 | Automatic Execution |
14:30:05 - 28-Aug-26 |
| Sell* | 6 | $433.00 | Automatic Execution |
10:32:27 - 28-Aug-26 |
| Sell* | 6 | $436.00 | Automatic Execution |
16:29:40 - 27-Aug-26 |
| Buy* | 3 | $439.00 | Automatic Execution |
16:01:41 - 27-Aug-26 |
| Sell* | 50 | $436.00 | Automatic Execution |
15:57:58 - 27-Aug-26 |
| Buy* | 6 | $433.00 | Automatic Execution |
15:25:53 - 27-Aug-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
15:22:25 - 27-Aug-26 |
| Sell* | 8 | $433.00 | Automatic Execution |
15:18:48 - 27-Aug-26 |
| Sell* | 7 | $431.00 | Automatic Execution |
14:58:56 - 27-Aug-26 |
| Sell* | 14 | $429.00 | Automatic Execution |
14:50:43 - 27-Aug-26 |
| Buy* | 4 | $427.00 | Automatic Execution |
14:44:23 - 27-Aug-26 |
| Buy* | 3 | $427.00 | Automatic Execution |
14:44:23 - 27-Aug-26 |
| Sell* | 50 | $417.00 | Automatic Execution |
14:41:10 - 27-Aug-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
10:56:05 - 27-Aug-26 |
| Sell* | 50 | $370.00 | Automatic Execution |
15:49:35 - 26-Aug-26 |
| Sell* | 12 | $372.00 | Automatic Execution |
15:46:15 - 26-Aug-26 |
| Sell* | 14 | $372.00 | Automatic Execution |
15:44:24 - 26-Aug-26 |
| Buy* | 8 | $362.00 | Automatic Execution |
14:49:35 - 26-Aug-26 |
| Buy* | 9 | $351.00 | Automatic Execution |
09:07:04 - 26-Aug-26 |
| Buy* | 9 | $353.00 | Automatic Execution |
09:01:59 - 26-Aug-26 |
| Sell* | 1 | $370.00 | Automatic Execution |
15:59:42 - 25-Aug-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
14:41:07 - 25-Aug-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
14:41:07 - 25-Aug-26 |
| Buy* | 4 | $384.00 | Automatic Execution |
15:56:37 - 24-Aug-26 |
| Buy* | 10 | $372.00 | Automatic Execution |
14:41:42 - 24-Aug-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:05:27 - 24-Aug-26 |
| Sell* | 4 | $396.00 | Uncrossing Trade |
16:35:29 - 21-Aug-26 |
| Buy* | 9 | $363.00 | Automatic Execution |
08:05:00 - 21-Aug-26 |
| Sell* | 17 | $378.00 | Automatic Execution |
16:00:19 - 20-Aug-26 |
| Buy* | 6 | $376.00 | Automatic Execution |
12:05:31 - 20-Aug-26 |
| Buy* | 1 | $376.00 | Automatic Execution |
10:39:23 - 20-Aug-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
16:26:13 - 19-Aug-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
15:29:59 - 19-Aug-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
14:33:58 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
16:27:14 - 18-Aug-26 |
| Sell* | 11 | $370.00 | Automatic Execution |
14:41:45 - 18-Aug-26 |
| Buy* | 8 | $364.00 | Automatic Execution |
10:26:44 - 17-Aug-26 |
| Sell* | 7 | $395.00 | Automatic Execution |
14:57:04 - 14-Aug-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
14:50:59 - 14-Aug-26 |
| Buy* | 20 | $376.00 | Automatic Execution |
16:27:05 - 13-Aug-26 |
| Sell* | 9 | $342.00 | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Sell* | 30 | $342.00 | Automatic Execution |
16:21:45 - 12-Aug-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
16:14:09 - 12-Aug-26 |
| Sell* | 13 | $362.00 | Automatic Execution |
09:03:57 - 12-Aug-26 |
| Sell* | 26 | $389.06 | Ordinary |
16:03:50 - 11-Aug-26 |
| Buy* | 26 | $398.57742 | Ordinary |
15:49:34 - 11-Aug-26 |
| Sell* | 16 | $380.00 | Automatic Execution |
14:34:56 - 11-Aug-26 |
| Sell* | 30 | $381.00 | Automatic Execution |
14:31:53 - 11-Aug-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
09:02:21 - 11-Aug-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
15:59:50 - 10-Aug-26 |
| Sell* | 17 | $406.00 | Automatic Execution |
15:41:40 - 10-Aug-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
15:34:14 - 10-Aug-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
15:31:58 - 10-Aug-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
15:31:58 - 10-Aug-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
14:44:24 - 10-Aug-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
14:34:25 - 10-Aug-26 |
| Buy* | 4 | $367.00 | Automatic Execution |
14:30:10 - 10-Aug-26 |
| Buy* | 2 | $366.00 | Automatic Execution |
14:30:10 - 10-Aug-26 |
| Buy* | 26 | $367.00 | Automatic Execution |
08:09:11 - 10-Aug-26 |
| Sell* | 10 | $352.00 | Automatic Execution |
15:23:34 - 07-Aug-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
15:19:11 - 07-Aug-26 |
| Buy* | 27 | $350.00 | Automatic Execution |
15:19:11 - 07-Aug-26 |
| Buy* | 23 | $350.00 | Automatic Execution |
15:19:11 - 07-Aug-26 |
| Sell* | 19 | $342.00 | Automatic Execution |
15:06:46 - 07-Aug-26 |
| Sell* | 4 | $284.00 | Automatic Execution |
15:23:15 - 06-Aug-26 |
| Sell* | 70 | $284.00 | Automatic Execution |
08:30:08 - 06-Aug-26 |
| Sell* | 3 | $296.00 | Uncrossing Trade |
16:35:02 - 05-Aug-26 |
| Sell* | 26 | $295.00 | Automatic Execution |
16:11:01 - 05-Aug-26 |
| Sell* | 13 | $295.00 | Automatic Execution |
16:09:13 - 05-Aug-26 |