| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $202.00 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 10 | $202.00 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 10 | $197.50 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Buy* | 5 | $197.50 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
15:46:45 - 09-Jul-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:45:43 - 09-Jul-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
14:45:34 - 09-Jul-26 |
| Buy* | 5 | $201.00 | Automatic Execution |
11:29:18 - 09-Jul-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
09:01:14 - 09-Jul-26 |
| Buy* | 4 | $189.00 | Automatic Execution |
16:29:24 - 08-Jul-26 |
| Buy* | 6 | $192.50 | Automatic Execution |
14:42:04 - 08-Jul-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
14:36:16 - 08-Jul-26 |
| Sell* | 5 | $201.00 | Automatic Execution |
13:45:41 - 08-Jul-26 |
| Sell* | 10 | $201.00 | Automatic Execution |
13:44:50 - 08-Jul-26 |
| Buy* | 10 | $201.00 | Automatic Execution |
13:28:44 - 08-Jul-26 |
| Sell* | 13 | $217.00 | Automatic Execution |
14:47:15 - 07-Jul-26 |
| Sell* | 17 | $210.00 | Uncrossing Trade |
16:35:21 - 06-Jul-26 |
| Sell* | 14 | $211.00 | Automatic Execution |
16:24:32 - 06-Jul-26 |
| Buy* | 7 | $197.00 | Automatic Execution |
14:33:10 - 06-Jul-26 |
| Sell* | 114 | $185.50 | Automatic Execution |
14:28:00 - 06-Jul-26 |
| Buy* | 19 | $206.00 | Automatic Execution |
14:32:36 - 02-Jul-26 |
| Sell* | 64 | $188.50 | Automatic Execution |
13:19:27 - 02-Jul-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
12:17:35 - 02-Jul-26 |
| Sell* | 3 | $203.00 | Automatic Execution |
12:17:12 - 02-Jul-26 |
| Sell* | 17 | $187.00 | Automatic Execution |
16:02:01 - 01-Jul-26 |
| Buy* | 30 | $177.50 | Automatic Execution |
14:43:45 - 01-Jul-26 |
| Sell* | 16 | $147.50 | Uncrossing Trade |
16:35:04 - 30-Jun-26 |
| Sell* | 43 | $139.00 | Automatic Execution |
14:37:58 - 30-Jun-26 |
| Buy* | 10 | $148.50 | Automatic Execution |
16:13:04 - 29-Jun-26 |
| Sell* | 10 | $145.50 | Automatic Execution |
14:30:00 - 29-Jun-26 |
| Buy* | 11 | $149.50 | Automatic Execution |
14:04:22 - 29-Jun-26 |
| Buy* | 11 | $149.00 | Automatic Execution |
12:26:56 - 29-Jun-26 |
| Sell* | 11 | $137.00 | Automatic Execution |
09:07:50 - 29-Jun-26 |
| Buy* | 1 | $131.50 | Automatic Execution |
16:13:51 - 26-Jun-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
16:13:34 - 26-Jun-26 |
| Sell* | 58 | $128.50 | Automatic Execution |
15:59:20 - 26-Jun-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
15:36:49 - 26-Jun-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
15:36:46 - 26-Jun-26 |
| Buy* | 2 | $133.00 | Automatic Execution |
15:36:01 - 26-Jun-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:28:45 - 26-Jun-26 |
| Buy* | 1 | $131.50 | Automatic Execution |
15:28:24 - 26-Jun-26 |
| Buy* | 13 | $128.00 | Automatic Execution |
15:07:30 - 26-Jun-26 |
| Buy* | 13 | $127.50 | Automatic Execution |
14:40:44 - 26-Jun-26 |
| Buy* | 13 | $124.50 | Automatic Execution |
14:37:33 - 26-Jun-26 |
| Buy* | 17 | $130.00 | Automatic Execution |
14:34:42 - 26-Jun-26 |
| Buy* | 10 | $127.50 | Automatic Execution |
14:34:42 - 26-Jun-26 |
| Buy* | 15 | $127.00 | Automatic Execution |
14:34:42 - 26-Jun-26 |
| Buy* | 14 | $124.00 | Automatic Execution |
14:32:44 - 26-Jun-26 |
| Buy* | 11 | $119.50 | Automatic Execution |
12:08:31 - 26-Jun-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
11:00:21 - 26-Jun-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:16:38 - 26-Jun-26 |
| Buy* | 14 | $119.00 | Automatic Execution |
15:37:46 - 25-Jun-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
15:36:38 - 25-Jun-26 |
| Buy* | 14 | $118.50 | Automatic Execution |
15:09:56 - 25-Jun-26 |
| Sell* | 3 | $119.00 | Automatic Execution |
15:03:56 - 25-Jun-26 |
| Buy* | 3 | $118.00 | Automatic Execution |
15:02:45 - 25-Jun-26 |
| Sell* | 20 | $118.00 | Automatic Execution |
14:52:33 - 25-Jun-26 |
| Sell* | 7 | $128.00 | Automatic Execution |
14:08:35 - 25-Jun-26 |
| Sell* | 3 | $133.00 | Automatic Execution |
13:10:15 - 25-Jun-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
12:38:27 - 25-Jun-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
12:38:27 - 25-Jun-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
10:15:23 - 25-Jun-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
09:28:00 - 25-Jun-26 |
| Sell* | 25 | $147.00 | Automatic Execution |
14:34:20 - 24-Jun-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
14:18:18 - 24-Jun-26 |
| Buy* | 13 | $141.00 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Buy* | 19 | $140.50 | Automatic Execution |
14:16:38 - 24-Jun-26 |
| Buy* | 7 | $144.00 | Automatic Execution |
13:30:56 - 24-Jun-26 |
| Sell* | 17 | $157.00 | Automatic Execution |
09:26:50 - 23-Jun-26 |
| Sell* | 3 | $157.00 | Automatic Execution |
09:26:50 - 23-Jun-26 |
| Sell* | 1 | $154.50 | Automatic Execution |
08:17:34 - 23-Jun-26 |
| Sell* | 10 | $154.50 | Automatic Execution |
08:17:13 - 23-Jun-26 |
| Sell* | 5 | $154.50 | Automatic Execution |
08:16:47 - 23-Jun-26 |
| Sell* | 7 | $155.00 | Automatic Execution |
08:16:02 - 23-Jun-26 |
| Sell* | 20 | $154.50 | Automatic Execution |
08:15:34 - 23-Jun-26 |
| Sell* | 20 | $154.00 | Automatic Execution |
08:14:57 - 23-Jun-26 |
| Sell* | 20 | $154.00 | Automatic Execution |
08:14:34 - 23-Jun-26 |
| Sell* | 20 | $154.00 | Automatic Execution |
08:14:07 - 23-Jun-26 |
| Sell* | 2 | $157.00 | Automatic Execution |
08:07:01 - 23-Jun-26 |
| Sell* | 15 | $175.00 | Automatic Execution |
16:11:21 - 22-Jun-26 |
| Sell* | 8 | $175.00 | Automatic Execution |
16:10:14 - 22-Jun-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
15:38:30 - 22-Jun-26 |
| Sell* | 2 | $185.00 | Automatic Execution |
15:37:42 - 22-Jun-26 |
| Sell* | 2 | $185.00 | Automatic Execution |
15:37:42 - 22-Jun-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
09:57:58 - 22-Jun-26 |
| Buy* | 5 | $204.00 | Automatic Execution |
16:22:10 - 19-Jun-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
16:22:10 - 19-Jun-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
13:05:29 - 19-Jun-26 |
| Sell* | 7 | $198.00 | Automatic Execution |
16:21:28 - 18-Jun-26 |
| Sell* | 6 | $200.00 | Automatic Execution |
14:48:48 - 18-Jun-26 |
| Sell* | 1 | $201.00 | Automatic Execution |
14:38:46 - 18-Jun-26 |
| Buy* | 15 | $207.00 | Automatic Execution |
14:36:10 - 18-Jun-26 |
| Sell* | 24 | $213.00 | Automatic Execution |
13:25:10 - 18-Jun-26 |
| Buy* | 9 | $224.00 | Automatic Execution |
08:56:57 - 18-Jun-26 |
| Buy* | 5 | $224.00 | Automatic Execution |
08:56:57 - 18-Jun-26 |
| Buy* | 10 | $220.00 | Automatic Execution |
08:25:35 - 18-Jun-26 |
| Buy* | 14 | $225.00 | Automatic Execution |
08:05:54 - 18-Jun-26 |
| Buy* | 13 | $237.00 | Automatic Execution |
16:06:22 - 17-Jun-26 |
| Sell* | 30 | $230.00 | Automatic Execution |
15:53:07 - 17-Jun-26 |
| Buy* | 2 | $241.00 | Automatic Execution |
15:07:19 - 17-Jun-26 |
| Buy* | 4 | $240.00 | Automatic Execution |
15:07:19 - 17-Jun-26 |
| Buy* | 6 | $240.00 | Automatic Execution |
15:07:19 - 17-Jun-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
15:06:09 - 17-Jun-26 |
| Buy* | 4 | $241.00 | Automatic Execution |
15:06:09 - 17-Jun-26 |
| Buy* | 6 | $241.00 | Automatic Execution |
15:06:09 - 17-Jun-26 |
| Buy* | 17 | $241.00 | Automatic Execution |
14:51:54 - 17-Jun-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:27:58 - 17-Jun-26 |
| Buy* | 8 | $217.00 | Automatic Execution |
16:23:10 - 16-Jun-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
16:08:22 - 16-Jun-26 |
| Buy* | 1 | $228.00 | Automatic Execution |
14:40:56 - 16-Jun-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
13:35:34 - 16-Jun-26 |
| Buy* | 4 | $239.00 | Automatic Execution |
10:49:54 - 16-Jun-26 |
| Sell* | 4 | $239.00 | Automatic Execution |
10:35:34 - 16-Jun-26 |
| Sell* | 20 | $233.00 | Uncrossing Trade |
16:35:27 - 15-Jun-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
16:03:37 - 15-Jun-26 |
| Sell* | 2 | $232.00 | Automatic Execution |
15:39:33 - 15-Jun-26 |
| Sell* | 16 | $228.00 | Automatic Execution |
15:37:36 - 15-Jun-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:00:17 - 15-Jun-26 |
| Buy* | 14 | $218.00 | Automatic Execution |
13:53:55 - 15-Jun-26 |
| Buy* | 10 | $218.00 | Automatic Execution |
12:56:42 - 15-Jun-26 |
| Buy* | 14 | $217.00 | Automatic Execution |
12:34:49 - 15-Jun-26 |
| Buy* | 2 | $220.00 | Automatic Execution |
11:12:41 - 15-Jun-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
10:44:12 - 15-Jun-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:39:47 - 12-Jun-26 |
| Buy* | 5 | $205.00 | Automatic Execution |
14:54:22 - 12-Jun-26 |
| Buy* | 14 | $222.00 | Automatic Execution |
08:26:09 - 12-Jun-26 |
| Buy* | 27 | $212.00 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:11:54 - 11-Jun-26 |
| Buy* | 14 | $215.00 | Automatic Execution |
14:23:02 - 11-Jun-26 |
| Sell* | 2 | $220.00 | Automatic Execution |
11:09:25 - 11-Jun-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:40:33 - 11-Jun-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
10:22:34 - 11-Jun-26 |
| Sell* | 3 | $224.00 | Uncrossing Trade |
16:35:28 - 10-Jun-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:13:11 - 10-Jun-26 |
| Sell* | 10 | $219.00 | Automatic Execution |
09:02:22 - 10-Jun-26 |
| Sell* | 26 | $227.00 | Automatic Execution |
16:23:32 - 09-Jun-26 |
| Sell* | 4 | $227.00 | Automatic Execution |
16:23:27 - 09-Jun-26 |
| Sell* | 4 | $227.00 | Automatic Execution |
16:23:27 - 09-Jun-26 |
| Sell* | 4 | $227.00 | Automatic Execution |
16:23:27 - 09-Jun-26 |
| Sell* | 4 | $227.00 | Automatic Execution |
16:23:27 - 09-Jun-26 |
| Sell* | 4 | $227.00 | Automatic Execution |
16:23:27 - 09-Jun-26 |
| Sell* | 4 | $227.00 | Automatic Execution |
16:23:27 - 09-Jun-26 |
| Buy* | 3 | $230.00 | Automatic Execution |
16:15:41 - 09-Jun-26 |
| Buy* | 7 | $230.00 | Automatic Execution |
16:15:41 - 09-Jun-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
16:09:40 - 09-Jun-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
15:15:51 - 09-Jun-26 |
| Sell* | 40 | $239.00 | Automatic Execution |
15:15:51 - 09-Jun-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
15:12:56 - 09-Jun-26 |
| Sell* | 25 | $245.00 | Automatic Execution |
13:37:02 - 09-Jun-26 |
| Buy* | 12 | $254.00 | Automatic Execution |
12:31:39 - 08-Jun-26 |
| Buy* | 3 | $244.00 | Automatic Execution |
12:10:52 - 08-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
11:01:46 - 08-Jun-26 |
| Buy* | 12 | $242.00 | Automatic Execution |
09:47:54 - 08-Jun-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:41:48 - 08-Jun-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:41:29 - 08-Jun-26 |
| Sell* | 6 | $240.00 | Automatic Execution |
09:41:29 - 08-Jun-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:41:29 - 08-Jun-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:41:29 - 08-Jun-26 |
| Sell* | 8 | $240.00 | Automatic Execution |
09:41:14 - 08-Jun-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:41:12 - 08-Jun-26 |
| Sell* | 8 | $240.00 | Automatic Execution |
09:41:12 - 08-Jun-26 |
| Sell* | 8 | $240.00 | Automatic Execution |
09:41:12 - 08-Jun-26 |
| Sell* | 6 | $240.00 | Automatic Execution |
09:41:12 - 08-Jun-26 |
| Unknown* | 30 | $244.00 | OTC Trade |
08:34:11 - 08-Jun-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
08:34:11 - 08-Jun-26 |
| Sell* | 30 | $244.00 | Automatic Execution |
08:34:11 - 08-Jun-26 |
| Sell* | 39 | $240.00 | Uncrossing Trade |
08:10:27 - 08-Jun-26 |
| Sell* | 15 | $266.00 | Automatic Execution |
14:57:39 - 05-Jun-26 |
| Sell* | 26 | $262.00 | Automatic Execution |
14:50:02 - 05-Jun-26 |
| Sell* | 25 | $262.00 | Automatic Execution |
14:50:02 - 05-Jun-26 |
| Buy* | 11 | $273.00 | Automatic Execution |
14:44:18 - 05-Jun-26 |
| Sell* | 36 | $270.06 | Ordinary |
14:32:17 - 05-Jun-26 |
| Sell* | 10 | $275.00 | Automatic Execution |
14:25:40 - 05-Jun-26 |
| Sell* | 8 | $280.00 | Automatic Execution |
13:31:11 - 05-Jun-26 |
| Buy* | 10 | $291.00 | Automatic Execution |
16:21:04 - 04-Jun-26 |
| Buy* | 20 | $291.00 | Automatic Execution |
16:21:02 - 04-Jun-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
15:46:37 - 04-Jun-26 |
| Buy* | 10 | $290.00 | Automatic Execution |
15:44:02 - 04-Jun-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
15:34:07 - 04-Jun-26 |
| Sell* | 46 | $289.00 | Automatic Execution |
15:17:50 - 04-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
15:17:10 - 04-Jun-26 |
| Sell* | 9 | $297.00 | Automatic Execution |
15:09:58 - 04-Jun-26 |
| Buy* | 20 | $302.00 | Automatic Execution |
15:08:19 - 04-Jun-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
15:01:58 - 04-Jun-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
14:45:48 - 04-Jun-26 |
| Sell* | 2 | $289.00 | Automatic Execution |
11:56:14 - 04-Jun-26 |
| Sell* | 2 | $289.00 | Automatic Execution |
11:56:14 - 04-Jun-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
11:55:26 - 04-Jun-26 |
| Sell* | 3 | $294.00 | Automatic Execution |
09:12:00 - 04-Jun-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
08:28:00 - 04-Jun-26 |
| Sell* | 7 | $305.00 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Buy* | 9 | $307.00 | Automatic Execution |
16:24:39 - 03-Jun-26 |
| Buy* | 2 | $306.00 | Automatic Execution |
16:07:43 - 03-Jun-26 |
| Buy* | 3 | $310.00 | Automatic Execution |
15:39:14 - 03-Jun-26 |
| Buy* | 9 | $319.00 | Automatic Execution |
15:21:24 - 03-Jun-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:58:58 - 03-Jun-26 |
| Sell* | 17 | $310.00 | Automatic Execution |
14:38:43 - 03-Jun-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
14:35:31 - 03-Jun-26 |
| Sell* | 47 | $320.00 | Automatic Execution |
14:35:31 - 03-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:30:41 - 03-Jun-26 |