| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $276.00 | Automatic Execution |
16:25:36 - 21-May-26 |
| Buy* | 5 | $283.00 | Automatic Execution |
15:57:48 - 21-May-26 |
| Buy* | 10 | $281.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 4 | $281.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 37 | $276.00 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
14:42:05 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
14:39:14 - 21-May-26 |
| Buy* | 2 | $267.00 | Automatic Execution |
13:14:57 - 21-May-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
08:15:02 - 21-May-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
16:24:22 - 20-May-26 |
| Sell* | 5 | $257.00 | Automatic Execution |
14:30:10 - 20-May-26 |
| Sell* | 4 | $263.00 | Automatic Execution |
15:21:11 - 19-May-26 |
| Sell* | 6 | $264.00 | Automatic Execution |
15:09:45 - 19-May-26 |
| Sell* | 3 | $261.00 | Automatic Execution |
14:07:32 - 19-May-26 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:05:47 - 19-May-26 |
| Sell* | 17 | $261.00 | Automatic Execution |
12:37:23 - 19-May-26 |
| Sell* | 5 | $257.00 | Automatic Execution |
10:09:50 - 19-May-26 |
| Sell* | 7 | $249.00 | Uncrossing Trade |
16:35:22 - 18-May-26 |
| Sell* | 2 | $248.00 | Automatic Execution |
14:45:28 - 18-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
14:44:55 - 18-May-26 |
| Buy* | 18 | $248.00 | Automatic Execution |
10:49:27 - 18-May-26 |
| Sell* | 3 | $248.00 | Automatic Execution |
09:12:47 - 18-May-26 |
| Sell* | 9 | $248.00 | Automatic Execution |
09:12:43 - 18-May-26 |
| Sell* | 36 | $251.00 | Automatic Execution |
08:34:40 - 18-May-26 |
| Sell* | 9 | $256.00 | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Buy* | 6 | $253.00 | Automatic Execution |
16:16:09 - 15-May-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
16:16:09 - 15-May-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
14:31:44 - 15-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
14:28:01 - 15-May-26 |
| Sell* | 5 | $251.00 | Automatic Execution |
14:28:00 - 15-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
14:26:30 - 15-May-26 |
| Sell* | 5 | $244.00 | Automatic Execution |
14:20:02 - 15-May-26 |
| Sell* | 5 | $244.00 | Automatic Execution |
14:19:52 - 15-May-26 |
| Sell* | 10 | $245.00 | Automatic Execution |
14:18:45 - 15-May-26 |
| Buy* | 50 | $249.00 | Automatic Execution |
11:20:06 - 15-May-26 |
| Sell* | 3 | $241.00 | Automatic Execution |
09:47:50 - 15-May-26 |
| Sell* | 4 | $241.00 | Automatic Execution |
09:47:01 - 15-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
08:05:00 - 15-May-26 |
| Sell* | 2 | $249.00 | Uncrossing Trade |
16:35:28 - 14-May-26 |
| Buy* | 9 | $251.00 | Automatic Execution |
15:58:01 - 14-May-26 |
| Buy* | 20 | $252.00 | Automatic Execution |
15:52:58 - 14-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
15:44:53 - 14-May-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:27:49 - 14-May-26 |
| Sell* | 6 | $237.00 | Automatic Execution |
12:55:58 - 14-May-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
12:55:58 - 14-May-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
11:49:27 - 14-May-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
11:49:27 - 14-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
11:16:33 - 14-May-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:41:27 - 14-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:10:21 - 14-May-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
09:44:55 - 14-May-26 |
| Sell* | 28 | $234.00 | Automatic Execution |
09:02:36 - 14-May-26 |
| Sell* | 21 | $235.00 | Automatic Execution |
08:31:14 - 14-May-26 |
| Sell* | 3 | $235.00 | Automatic Execution |
08:31:14 - 14-May-26 |
| Buy* | 22 | $241.00 | Automatic Execution |
16:22:34 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
16:11:35 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
16:10:44 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
16:10:29 - 13-May-26 |
| Buy* | 5 | $239.00 | Automatic Execution |
16:06:45 - 13-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:55:53 - 13-May-26 |
| Buy* | 25 | $240.00 | Automatic Execution |
15:46:56 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
15:46:36 - 13-May-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:44:06 - 13-May-26 |
| Sell* | 5 | $237.00 | Automatic Execution |
15:37:19 - 13-May-26 |
| Buy* | 6 | $237.00 | Automatic Execution |
15:35:25 - 13-May-26 |
| Buy* | 6 | $237.00 | Automatic Execution |
15:35:14 - 13-May-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
15:34:46 - 13-May-26 |
| Buy* | 6 | $236.00 | Automatic Execution |
15:33:59 - 13-May-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:23:30 - 13-May-26 |
| Buy* | 5 | $244.00 | Automatic Execution |
15:20:38 - 13-May-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
15:07:02 - 13-May-26 |
| Buy* | 1 | $252.00 | Automatic Execution |
14:51:32 - 13-May-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
14:44:35 - 13-May-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
14:44:11 - 13-May-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
13:24:39 - 13-May-26 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:32:33 - 13-May-26 |
| Buy* | 5 | $276.00 | Automatic Execution |
09:11:05 - 13-May-26 |
| Buy* | 5 | $276.00 | Automatic Execution |
09:05:26 - 13-May-26 |
| Buy* | 119 | $270.00 | Automatic Execution |
08:38:00 - 13-May-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
08:30:15 - 13-May-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
16:25:52 - 12-May-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
16:25:52 - 12-May-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
16:21:55 - 12-May-26 |
| Buy* | 2 | $269.00 | Automatic Execution |
16:02:56 - 12-May-26 |
| Sell* | 2 | $271.00 | Automatic Execution |
14:48:49 - 12-May-26 |
| Sell* | 4 | $276.00 | Automatic Execution |
14:47:14 - 12-May-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
08:30:14 - 12-May-26 |
| Buy* | 6 | $265.00 | Automatic Execution |
16:27:35 - 11-May-26 |
| Buy* | 40 | $267.00 | Automatic Execution |
16:01:45 - 11-May-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
15:45:55 - 11-May-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:38:32 - 11-May-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
13:06:15 - 11-May-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
13:02:28 - 11-May-26 |
| Buy* | 30 | $272.00 | Automatic Execution |
12:07:28 - 11-May-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
10:41:31 - 11-May-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
10:41:27 - 11-May-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
10:38:54 - 11-May-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
10:38:50 - 11-May-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
10:38:43 - 11-May-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
09:56:51 - 11-May-26 |
| Buy* | 2 | $274.00 | Automatic Execution |
09:56:39 - 11-May-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
09:36:45 - 11-May-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
08:35:49 - 11-May-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
08:30:38 - 11-May-26 |
| Buy* | 13 | $273.00 | Automatic Execution |
08:16:19 - 11-May-26 |
| Buy* | 28 | $273.00 | Automatic Execution |
08:16:19 - 11-May-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
16:28:07 - 08-May-26 |
| Sell* | 5 | $269.00 | Automatic Execution |
16:17:48 - 08-May-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
16:17:48 - 08-May-26 |
| Buy* | 2 | $268.00 | Automatic Execution |
15:41:47 - 08-May-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:29:31 - 08-May-26 |
| Buy* | 5 | $266.00 | Automatic Execution |
15:01:42 - 08-May-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
15:01:37 - 08-May-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
15:01:37 - 08-May-26 |
| Buy* | 5 | $262.00 | Automatic Execution |
15:01:25 - 08-May-26 |
| Sell* | 17 | $259.00 | Automatic Execution |
14:53:36 - 08-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
14:44:38 - 08-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
14:44:10 - 08-May-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:39:12 - 08-May-26 |
| Buy* | 5 | $262.00 | Automatic Execution |
14:38:01 - 08-May-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
14:31:59 - 08-May-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:30:56 - 08-May-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 12 | $275.00 | Automatic Execution |
13:17:53 - 08-May-26 |
| Buy* | 11 | $281.00 | Automatic Execution |
10:52:33 - 08-May-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
10:12:47 - 08-May-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
08:12:20 - 08-May-26 |
| Sell* | 9 | $290.00 | Automatic Execution |
16:02:09 - 07-May-26 |
| Sell* | 12 | $293.00 | Automatic Execution |
16:00:20 - 07-May-26 |
| Buy* | 2 | $302.00 | Automatic Execution |
15:55:10 - 07-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 1 | $289.00 | Automatic Execution |
15:36:46 - 07-May-26 |
| Buy* | 11 | $293.00 | Automatic Execution |
15:14:57 - 07-May-26 |
| Buy* | 1 | $290.00 | Automatic Execution |
14:58:00 - 07-May-26 |
| Buy* | 7 | $285.00 | Automatic Execution |
14:50:00 - 07-May-26 |
| Buy* | 9 | $283.00 | Automatic Execution |
14:48:30 - 07-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
14:47:44 - 07-May-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
14:47:43 - 07-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:39:06 - 07-May-26 |
| Sell* | 10 | $274.00 | Automatic Execution |
13:36:11 - 07-May-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
13:36:08 - 07-May-26 |
| Buy* | 6 | $274.00 | Automatic Execution |
13:03:42 - 07-May-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
13:03:42 - 07-May-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
11:46:07 - 07-May-26 |
| Buy* | 4 | $262.00 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
08:30:50 - 07-May-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
16:19:30 - 06-May-26 |
| Sell* | 9 | $259.00 | Automatic Execution |
16:16:03 - 06-May-26 |
| Buy* | 5 | $260.00 | Automatic Execution |
16:13:34 - 06-May-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
15:50:14 - 06-May-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
15:50:11 - 06-May-26 |
| Buy* | 2 | $266.00 | Automatic Execution |
15:49:25 - 06-May-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:43:27 - 06-May-26 |
| Buy* | 2 | $263.00 | Automatic Execution |
15:03:58 - 06-May-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
14:50:15 - 06-May-26 |
| Buy* | 2 | $262.00 | Automatic Execution |
14:37:37 - 06-May-26 |
| Buy* | 2 | $261.00 | Automatic Execution |
14:37:00 - 06-May-26 |
| Buy* | 2 | $262.00 | Automatic Execution |
14:36:02 - 06-May-26 |
| Sell* | 4 | $256.00 | Automatic Execution |
14:30:23 - 06-May-26 |
| Sell* | 4 | $267.00 | Automatic Execution |
14:27:19 - 06-May-26 |
| Buy* | 2 | $272.00 | Automatic Execution |
14:22:27 - 06-May-26 |
| Sell* | 2 | $271.00 | Automatic Execution |
14:09:18 - 06-May-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
13:59:18 - 06-May-26 |
| Buy* | 11 | $277.00 | Automatic Execution |
13:46:32 - 06-May-26 |
| Sell* | 3 | $273.00 | Automatic Execution |
12:33:12 - 06-May-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
11:32:10 - 06-May-26 |
| Sell* | 46 | $263.00 | Automatic Execution |
10:59:31 - 06-May-26 |
| Buy* | 5 | $269.00 | Automatic Execution |
10:46:35 - 06-May-26 |
| Buy* | 5 | $268.00 | Automatic Execution |
10:45:41 - 06-May-26 |
| Sell* | 38 | $265.00 | Automatic Execution |
09:44:36 - 06-May-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
09:41:26 - 06-May-26 |
| Buy* | 2 | $266.00 | Automatic Execution |
09:02:19 - 06-May-26 |
| Buy* | 2 | $266.00 | Automatic Execution |
09:01:26 - 06-May-26 |
| Buy* | 5 | $264.00 | Automatic Execution |
08:07:05 - 06-May-26 |
| Buy* | 4 | $285.00 | Automatic Execution |
16:08:22 - 05-May-26 |
| Buy* | 5 | $282.00 | Automatic Execution |
15:54:14 - 05-May-26 |
| Buy* | 4 | $287.00 | Automatic Execution |
15:49:02 - 05-May-26 |
| Buy* | 4 | $283.00 | Automatic Execution |
15:39:15 - 05-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:37:30 - 05-May-26 |
| Buy* | 4 | $288.00 | Automatic Execution |
15:31:12 - 05-May-26 |
| Buy* | 41 | $288.00 | Automatic Execution |
15:31:12 - 05-May-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
15:26:53 - 05-May-26 |
| Sell* | 15 | $288.00 | Automatic Execution |
14:52:40 - 05-May-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
14:50:34 - 05-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:49:28 - 05-May-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
14:48:58 - 05-May-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
14:46:55 - 05-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
14:46:55 - 05-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
14:46:21 - 05-May-26 |
| Sell* | 3 | $297.00 | Automatic Execution |
14:45:27 - 05-May-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
14:43:53 - 05-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
14:29:00 - 05-May-26 |
| Sell* | 1 | $313.00 | Automatic Execution |
14:28:00 - 05-May-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:26:39 - 05-May-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
14:25:56 - 05-May-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
14:25:40 - 05-May-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
14:25:21 - 05-May-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
14:17:52 - 05-May-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
13:30:38 - 05-May-26 |