Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl $ (3LPA) Share Price

Price $557.00 on 14-05-2025 at 05:00:01
Change $95.50 17.15%
Buy $0.00
Sell $0.00
Buy / Sell 3LPA Shares
Last Trade: Unknown 0.00 at $550.00
Day's Volume: 0
Last Close: $557.00
Open: $456.00
ISIN: XS2856105833
Day's Range $456.00 - $528.00
52wk Range: $26.80 - $1,017.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Palantir 3xl $ (3LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $550.00 SI Trade
16:28:57 - 13-May-25
Sell* 1 $534.00 SI Trade
16:16:21 - 13-May-25
Sell* 11 $528.00 Automatic Execution
16:07:10 - 13-May-25
Sell* 1 $534.00 SI Trade
16:04:24 - 13-May-25
Unknown* 0 $510.00 SI Trade
15:25:38 - 13-May-25
Sell* 27 $518.00 Automatic Execution
15:20:27 - 13-May-25
Sell* 1 $514.00 SI Trade
15:04:52 - 13-May-25
Sell* 1 $526.00 Automatic Execution
14:56:18 - 13-May-25
Sell* 10 $516.00 Automatic Execution
14:46:12 - 13-May-25
Sell* 10 $516.00 Automatic Execution
14:45:37 - 13-May-25
See more Palantir 3xl $ trades

Palantir 3xl $ (3LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 456.00 528.00 456.00 557.00 154
12th May 2025 (Mon) 500.00 522.00 452.00 461.50 172
9th May 2025 (Fri) 489.00 489.00 445.00 451.50 720
8th May 2025 (Thu) 401.00 437.00 401.00 462.50 886
7th May 2025 (Wed) 376.00 396.00 349.00 375.00 953
6th May 2025 (Tue) 431.00 439.00 322.00 370.50 1,339
5th May 2025 (Mon) 568.00 568.00 568.00 568.00 0
2nd May 2025 (Fri) 495.00 538.00 490.00 557.00 40
1st May 2025 (Thu) 534.00 562.00 516.00 518.00 491
30th Apr 2025 (Wed) 451.00 473.00 413.00 480.00 513
29th Apr 2025 (Tue) 470.00 473.00 445.00 476.00 999
28th Apr 2025 (Mon) 443.00 460.00 419.00 404.50 1,236
25th Apr 2025 (Fri) 409.00 412.00 398.00 398.00 743
24th Apr 2025 (Thu) 321.00 367.00 303.00 361.50 486
23rd Apr 2025 (Wed) 307.00 338.00 307.00 330.00 366
22nd Apr 2025 (Tue) 257.00 272.00 252.00 270.50 23
21st Apr 2025 (Mon) 257.00 257.00 257.00 257.00 0
18th Apr 2025 (Fri) 257.00 257.00 257.00 257.00 0
17th Apr 2025 (Thu) 273.00 273.00 257.00 257.00 5
16th Apr 2025 (Wed) 286.00 303.00 274.00 274.00 257
15th Apr 2025 (Tue) 272.00 298.00 271.00 298.00 770
14th Apr 2025 (Mon) 244.00 292.00 244.00 264.50 340
See more Palantir 3xl $ price history
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered