| Price | $188.59 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $4.975 2.65% |
| Buy | $195.22 |
| Sell | $190.07 |
| Buy / Sell 3LPA Shares | |
| Last Trade: | Sell 1.00 at $189.24 |
| Day's Volume: | 195 |
| Last Close: | $192.645 |
| Open: | $175.92 |
| ISIN: | XS2856105833 |
| Day's Range | $175.92 - $188.59 |
| 52wk Range: | $26.80 - $363.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.77072 |
| Shares in Issue: | N/A |
Recent Trades History Palantir 3xl $ (3LPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.24 | SI Trade |
16:28:26 - 22-Nov-24 |
| Sell* | 50 | $188.59 | Automatic Execution |
16:23:29 - 22-Nov-24 |
| Sell* | 1 | $186.09 | SI Trade |
16:03:05 - 22-Nov-24 |
| Buy* | 1 | $189.93 | SI Trade |
15:54:33 - 22-Nov-24 |
| Buy* | 1 | $184.63 | SI Trade |
15:22:50 - 22-Nov-24 |
| Buy* | 2 | $178.31 | SI Trade |
14:26:36 - 22-Nov-24 |
| Sell* | 3 | $174.20 | SI Trade |
14:08:43 - 22-Nov-24 |
| Sell* | 1 | $174.38 | SI Trade |
13:25:17 - 22-Nov-24 |
| Buy* | 2 | $180.04 | Automatic Execution |
12:51:23 - 22-Nov-24 |
| Buy* | 9 | $175.92 | Automatic Execution |
12:00:14 - 22-Nov-24 |
