Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 5,471.00p on 29-04-2026 at 18:50:04
Change 794.00p 16.98%
Buy 5,484.00p
Sell 5,467.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at 5,471.00p
Day's Volume: 162,284
Last Close: 5,471.00p
Open: 4,844.00p
ISIN: IE00BMTM6B32
Day's Range 4,820.00p - 5,497.00p
52wk Range: 1,006.00p - 5,800.00p
Market Capitalisation: £N/A
VWAP: 5,200.95275p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 5,471.00p Uncrossing Trade
 16:35:09 - 29-Apr-26
Buy* 365 5,475.00p Automatic Execution
 16:29:50 - 29-Apr-26
Sell* 529 5,466.00p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 133 5,466.00p Automatic Execution
 16:29:29 - 29-Apr-26
Sell* 158 5,467.00p Automatic Execution
 16:29:29 - 29-Apr-26
Buy* 9 5,497.00p Automatic Execution
 16:29:07 - 29-Apr-26
Sell* 2 5,468.00p Automatic Execution
 16:29:00 - 29-Apr-26
Sell* 1,212 5,468.00p Automatic Execution
 16:28:40 - 29-Apr-26
Buy* 133 5,468.00p Automatic Execution
 16:28:40 - 29-Apr-26
Sell* 10 5,458.00p Automatic Execution
 16:28:34 - 29-Apr-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 4,844.00 5,497.00 4,820.00 5,471.00 162,284
28th Apr 2026 (Tue) 4,548.00 4,925.00 4,537.00 4,677.00 59,969
27th Apr 2026 (Mon) 4,228.00 4,382.00 4,049.00 4,358.00 61,977
24th Apr 2026 (Fri) 4,256.00 4,438.00 3,910.00 4,138.00 94,059
23rd Apr 2026 (Thu) 4,017.00 4,176.00 3,785.00 4,029.00 107,096
22nd Apr 2026 (Wed) 3,487.00 3,869.00 3,459.00 3,869.00 89,320
21st Apr 2026 (Tue) 3,278.00 3,591.00 3,202.00 3,591.00 71,593
20th Apr 2026 (Mon) 3,319.00 3,450.00 3,200.00 3,330.00 155,287
17th Apr 2026 (Fri) 3,681.00 3,690.00 2,539.00 2,803.00 182,859
16th Apr 2026 (Thu) 3,564.00 3,850.00 3,564.00 3,838.00 98,695
15th Apr 2026 (Wed) 3,561.00 3,795.00 3,527.00 3,729.00 90,923
14th Apr 2026 (Tue) 3,923.00 3,990.00 3,508.00 3,701.50 86,497
13th Apr 2026 (Mon) 4,236.00 4,380.00 3,942.00 4,282.00 80,725
10th Apr 2026 (Fri) 3,739.00 3,870.00 3,577.00 3,799.00 76,662
9th Apr 2026 (Thu) 3,726.00 4,040.00 3,716.00 3,750.00 106,776
8th Apr 2026 (Wed) 3,401.00 3,536.00 2,823.00 3,432.00 110,671
7th Apr 2026 (Tue) 5,500.00 5,670.00 5,033.00 5,494.00 77,947
6th Apr 2026 (Mon) 4,748.50 4,748.50 4,748.50 4,748.50 0
3rd Apr 2026 (Fri) 4,748.50 4,748.50 4,748.50 4,748.50 0
2nd Apr 2026 (Thu) 4,986.00 5,261.00 4,478.00 4,748.50 90,650
1st Apr 2026 (Wed) 3,964.00 4,397.00 3,873.00 4,198.50 35,460
31st Mar 2026 (Tue) 4,981.00 5,225.00 4,841.00 5,081.00 34,923
30th Mar 2026 (Mon) 4,987.00 5,076.00 4,710.00 4,929.50 34,581
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
29th Apr 2026 4:33 pm BUS WisdomTree Multi Asset Issuer Public Limited Company (a public company incorporated with limited liability in Ireland) Collateralised ETP Securities Programme Report and Financial Statements for year ended 31 December 2025
28th Apr 2026 9:50 am BUS UPDATED NOTICE REGARDING THE PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Apr 2026 9:06 am BUS WisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
22nd Apr 2026 5:33 pm BUS WisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
20th Apr 2026 9:22 am BUS WisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
16th Apr 2026 1:09 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE GOLD 3x DAILY SHORT SECURITIES ISIN: IE00B6X4BP29
10th Apr 2026 11:26 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
9th Apr 2026 11:34 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
7th Apr 2026 3:11 pm BUS RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
2nd Apr 2026 8:41 am BUS Programme for the issuance of Collateralised ETP Securities
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered