Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 5,946.00p on 22-10-2026 at 14:53:11
Change 254.00p 4.46%
Buy 5,954.00p
Sell 5,944.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,946.00p
Day's Volume: 27,548
Last Close: 5,692.00p
Open: 6,120.00p
ISIN: IE00BMTM6B32
Day's Range 5,937.00p - 6,220.00p
52wk Range: 1,006.00p - 6,350.00p
Market Capitalisation: £N/A
VWAP: 6,090.86966p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,946.00p Automatic Execution
 15:52:02 - 22-Oct-26
Buy* 258 5,909.385p Ordinary
 15:40:59 - 22-Oct-26
Sell* 100 5,969.799p Ordinary
 15:37:05 - 22-Oct-26
Buy* 1 5,937.00p Automatic Execution
 15:34:29 - 22-Oct-26
Sell* 2,314 5,937.00p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 968 5,939.00p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 1,551 5,944.00p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 174 5,944.00p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 444 5,945.00p Automatic Execution
 15:31:58 - 22-Oct-26
Sell* 116 5,946.00p Automatic Execution
 15:31:58 - 22-Oct-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 6,050.00 6,228.00 5,678.00 5,692.00 29,762
20th Oct 2026 (Tue) 5,959.00 6,350.00 5,433.00 5,769.00 27,043
19th Oct 2026 (Mon) 5,721.00 5,991.00 5,721.00 5,838.50 31,640
16th Oct 2026 (Fri) 5,527.00 5,644.00 5,480.00 5,530.00 39,341
15th Oct 2026 (Thu) 5,220.00 5,638.00 5,132.00 5,628.00 34,910
14th Oct 2026 (Wed) 5,274.00 5,473.00 5,219.00 5,370.00 37,209
13th Oct 2026 (Tue) 4,981.00 5,250.00 4,878.00 5,235.00 39,043
12th Oct 2026 (Mon) 4,773.00 5,222.00 4,740.00 5,222.00 23,751
9th Oct 2026 (Fri) 4,741.00 4,905.00 4,614.00 4,905.00 19,533
8th Oct 2026 (Thu) 4,791.00 5,038.00 4,766.00 5,038.00 39,459
7th Oct 2026 (Wed) 4,586.00 4,750.00 4,504.00 4,504.00 25,248
6th Oct 2026 (Tue) 4,337.00 4,433.00 4,135.00 4,334.00 62,692
5th Oct 2026 (Mon) 4,522.00 4,719.00 4,430.00 4,619.00 77,045
2nd Oct 2026 (Fri) 4,728.00 4,734.00 4,200.00 4,465.00 62,351
1st Oct 2026 (Thu) 4,553.00 4,911.00 4,553.00 4,876.00 43,765
30th Sep 2026 (Wed) 4,391.00 4,728.00 4,240.00 4,632.00 48,948
29th Sep 2026 (Tue) 4,823.00 4,823.00 4,355.00 4,545.00 44,695
28th Sep 2026 (Mon) 4,719.00 5,086.00 4,719.00 4,958.00 33,939
25th Sep 2026 (Fri) 4,730.00 4,835.00 4,559.00 4,823.00 46,236
24th Sep 2026 (Thu) 4,732.00 5,235.00 4,670.00 5,235.00 66,677
23rd Sep 2026 (Wed) 4,364.00 4,750.00 4,340.00 4,736.00 31,383
22nd Sep 2026 (Tue) 4,779.00 4,779.00 4,234.00 4,521.00 55,446
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
21st Oct 2026 12:04 pm BUS WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
21st Oct 2026 12:04 pm GNW WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
30th Sep 2026 1:40 pm GNW NOTIFICATION OF CHANGE OF THE STOCK BORROW RATE AND FUNDING SPREAD OF THE AFFECTED SECURITIES
30th Sep 2026 1:40 pm BUS NOTIFICATION OF CHANGE OF THE STOCK BORROW RATE AND FUNDING SPREAD OF THE AFFECTED SECURITIES
29th Sep 2026 2:32 pm BUS Interim Report and Unaudited Financial Statements as of 30 June 2026
29th Sep 2026 2:32 pm GNW Interim Report and Unaudited Financial Statements as of 30 June 2026
29th Sep 2026 10:24 am BUS PROPOSALS FOR THE INTRODUCTION OF AN OVERNIGHT RESTRIKE MECHANIC AND A DISCRETIONARY INDEX CHANGE MECHANIC IN RESPECT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
29th Sep 2026 10:24 am GNW PROPOSALS FOR THE INTRODUCTION OF AN OVERNIGHT RESTRIKE MECHANIC AND A DISCRETIONARY INDEX CHANGE MECHANIC IN RESPECT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
28th Sep 2026 4:46 pm BUS Prospectus for the issue of Collateralised Currency Securities by WisdomTree Foreign Exchange Limited
28th Sep 2026 4:46 pm GNW Prospectus for the issue of Collateralised Currency Securities by WisdomTree Foreign Exchange Limited
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,730.90
Change-21.98

Login to your account

Forgot Password?

Not Registered