Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 3,161.00p on 28-08-2026 at 18:35:10
Change 107.00p 3.51%
Buy 3,162.00p
Sell 3,152.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,161.00p
Day's Volume: 14,715
Last Close: 3,157.00p
Open: 3,130.00p
ISIN: IE00BMTM6B32
Day's Range 3,075.00p - 3,190.00p
52wk Range: 1,006.00p - 6,002.00p
Market Capitalisation: £N/A
VWAP: 3,131.10177p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,161.00p Automatic Execution
 16:29:00 - 28-Aug-26
Sell* 271 3,156.00p SI Trade
 16:28:34 - 28-Aug-26
Sell* 42 3,158.00p Automatic Execution
 16:24:28 - 28-Aug-26
Sell* 162 3,160.00p SI Trade
 16:22:24 - 28-Aug-26
Unknown* 0 3,161.00p SI Trade
 16:17:09 - 28-Aug-26
Sell* 1 3,162.00p Automatic Execution
 16:15:00 - 28-Aug-26
Buy* 15 3,173.00p SI Trade
 16:13:26 - 28-Aug-26
Sell* 84 3,151.00p Automatic Execution
 16:11:48 - 28-Aug-26
Sell* 68 3,152.00p Automatic Execution
 16:11:48 - 28-Aug-26
Sell* 1 3,149.00p Automatic Execution
 16:08:50 - 28-Aug-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2,913.00 3,130.00 2,900.00 3,050.00 21,925
26th Aug 2026 (Wed) 2,865.00 3,098.00 2,798.00 3,098.00 39,113
25th Aug 2026 (Tue) 3,267.00 3,316.00 3,008.00 3,075.00 29,999
24th Aug 2026 (Mon) 3,364.00 3,460.00 3,304.00 3,285.00 40,462
21st Aug 2026 (Fri) 3,501.00 3,600.00 3,444.00 3,523.00 109,571
20th Aug 2026 (Thu) 3,352.00 3,623.00 3,352.00 3,506.00 98,587
19th Aug 2026 (Wed) 3,388.00 3,450.00 3,236.00 3,422.00 134,302
18th Aug 2026 (Tue) 3,334.00 3,427.00 3,289.00 3,402.50 76,613
17th Aug 2026 (Mon) 2,984.00 3,108.00 2,973.00 3,065.50 62,856
14th Aug 2026 (Fri) 3,006.00 3,062.00 2,863.00 2,944.00 76,245
13th Aug 2026 (Thu) 3,046.00 3,063.00 2,802.00 3,039.00 28,102
12th Aug 2026 (Wed) 3,105.00 3,131.00 2,960.00 3,034.50 43,434
11th Aug 2026 (Tue) 3,104.00 3,201.00 2,891.00 3,055.00 71,053
10th Aug 2026 (Mon) 2,569.00 2,895.00 2,569.00 2,888.00 45,065
7th Aug 2026 (Fri) 2,555.00 2,578.00 2,416.00 2,574.50 44,908
6th Aug 2026 (Thu) 2,303.50 2,464.00 2,289.00 2,462.50 41,828
5th Aug 2026 (Wed) 2,282.50 2,416.50 2,266.00 2,281.75 56,581
4th Aug 2026 (Tue) 2,739.00 2,907.00 2,336.50 2,350.00 138,704
3rd Aug 2026 (Mon) 2,649.00 2,755.00 2,561.00 2,669.00 61,397
31st Jul 2026 (Fri) 2,910.00 3,272.00 2,885.00 3,140.00 64,746
30th Jul 2026 (Thu) 3,204.00 3,223.00 2,989.00 3,110.00 78,753
29th Jul 2026 (Wed) 2,941.00 3,258.00 2,920.00 3,211.00 94,420
28th Jul 2026 (Tue) 2,909.00 2,976.00 2,715.00 2,715.00 120,634
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
27th Aug 2026 2:31 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908
27th Aug 2026 2:31 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908
27th Aug 2026 12:03 pm GNW WisdomTree Multi Asset Issuer plc – Meeting of ETP Securityholders in respect of WisdomTree FTSE 100 3x Daily Short Securities to be held on 27 August 2026
27th Aug 2026 12:03 pm BUS WisdomTree Multi Asset Issuer plc – Meeting of ETP Securityholders in respect of WisdomTree FTSE 100 3x Daily Short Securities to be held on 27 August 2026
11th Aug 2026 4:23 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EURO STOXX 50® 3X DAILY SHORT SECURITIES ISIN: XS3306517502
11th Aug 2026 4:23 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EURO STOXX 50® 3X DAILY SHORT SECURITIES ISIN: XS3306517502
4th Aug 2026 3:52 pm BUS WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
4th Aug 2026 3:52 pm GNW WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
30th Jun 2026 3:48 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (THE “ISSUER”) (a public company incorporated with limited liability in Ireland)
30th Jun 2026 3:48 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (THE “ISSUER”) (a public company incorporated with limited liability in Ireland)
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered