Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 4,153.00p on 13-11-2026 at 19:35:10
Change 218.00p 5.54%
Buy 4,190.00p
Sell 4,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 4,153.00p
Day's Volume: 43,911
Last Close: 4,153.00p
Open: 4,214.00p
ISIN: IE00BMTM6B32
Day's Range 4,117.00p - 4,363.00p
52wk Range: 1,006.00p - 7,046.00p
Market Capitalisation: £N/A
VWAP: 4,214.48639p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 4,153.00p Suspected BUY Trade
 16:35:03 - 13-Nov-26
Buy* 3 4,139.00p Automatic Execution
 16:29:56 - 13-Nov-26
Sell* 13 4,167.00p SI Trade
 16:26:33 - 13-Nov-26
Sell* 3 4,170.00p SI Trade
 16:26:03 - 13-Nov-26
Buy* 1 4,200.00p SI Trade
 16:23:33 - 13-Nov-26
Sell* 334 4,196.213p Ordinary
 16:23:23 - 13-Nov-26
Unknown* 0 4,194.00p SI Trade
 16:23:02 - 13-Nov-26
Unknown* 0 4,200.00p SI Trade
 16:21:36 - 13-Nov-26
Sell* 806 4,202.00p Automatic Execution
 16:17:24 - 13-Nov-26
Sell* 666 4,203.00p Automatic Execution
 16:17:24 - 13-Nov-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4,214.00 4,363.00 4,117.00 4,153.00 43,911
12th Nov 2026 (Thu) 3,949.00 4,129.00 3,665.00 3,935.00 46,059
11th Nov 2026 (Wed) 3,831.00 4,124.00 3,788.00 4,075.00 71,288
10th Nov 2026 (Tue) 3,681.00 3,868.00 3,518.00 3,875.50 49,333
9th Nov 2026 (Mon) 4,364.00 4,423.00 3,820.00 4,009.50 91,566
6th Nov 2026 (Fri) 4,473.00 4,524.00 4,226.00 4,444.00 82,149
5th Nov 2026 (Thu) 4,057.00 4,431.00 4,050.00 4,254.00 67,876
4th Nov 2026 (Wed) 5,438.00 5,476.00 4,563.00 4,563.00 67,677
3rd Nov 2026 (Tue) 5,676.00 5,841.00 4,956.00 5,399.00 43,359
2nd Nov 2026 (Mon) 6,250.00 6,255.00 5,500.00 5,553.00 22,528
30th Oct 2026 (Fri) 6,857.00 7,046.00 6,774.00 6,968.50 26,931
29th Oct 2026 (Thu) 6,569.00 6,624.00 6,200.00 6,404.00 24,527
28th Oct 2026 (Wed) 6,518.00 6,862.00 6,480.00 6,862.00 11,986
27th Oct 2026 (Tue) 6,593.00 6,636.00 6,210.00 6,222.50 15,117
26th Oct 2026 (Mon) 6,436.00 6,679.00 6,172.00 6,679.00 14,604
23rd Oct 2026 (Fri) 6,346.00 6,693.00 6,191.00 6,666.00 63,818
22nd Oct 2026 (Thu) 6,120.00 6,220.00 5,864.00 5,896.50 28,601
21st Oct 2026 (Wed) 6,050.00 6,228.00 5,678.00 5,692.00 29,762
20th Oct 2026 (Tue) 5,959.00 6,350.00 5,433.00 5,769.00 27,043
19th Oct 2026 (Mon) 5,721.00 5,991.00 5,721.00 5,838.50 31,640
16th Oct 2026 (Fri) 5,527.00 5,644.00 5,480.00 5,530.00 39,341
15th Oct 2026 (Thu) 5,220.00 5,638.00 5,132.00 5,628.00 34,910
14th Oct 2026 (Wed) 5,274.00 5,473.00 5,219.00 5,370.00 37,209
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
13th Nov 2026 11:40 am BUS WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
13th Nov 2026 11:40 am GNW WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
5th Nov 2026 10:44 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland)  NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDMENT IN RESPECT OF A CLASS OF ETP SECURITIES
5th Nov 2026 10:44 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland)  NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDMENT IN RESPECT OF A CLASS OF ETP SECURITIES
4th Nov 2026 11:41 am GNW WISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES ISIN: XS3306516876 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
4th Nov 2026 11:41 am BUS WISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES ISIN: XS3306516876 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
22nd Oct 2026 4:02 pm BUS PROPOSALS FOR THE INTRODUCTION OF AN OVERNIGHT RESTRIKE MECHANIC, A DISCRETIONARY INDEX CHANGE MECHANIC AND INCREASES TO THE SEVERE DISRUPTION EVENT THRESHOLD AND TO THE SEVERE OVERNIGHT GAP EVENT THRESHOLD IN RESPECT OF THE AFFECTED
22nd Oct 2026 4:02 pm GNW PROPOSALS FOR THE INTRODUCTION OF AN OVERNIGHT RESTRIKE MECHANIC, A DISCRETIONARY INDEX CHANGE MECHANIC AND INCREASES TO THE SEVERE DISRUPTION EVENT THRESHOLD AND TO THE SEVERE OVERNIGHT GAP EVENT THRESHOLD IN RESPECT OF THE AFFECTED
21st Oct 2026 12:04 pm BUS WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
21st Oct 2026 12:04 pm GNW WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered