Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 2,464.50p on 13-07-2026 at 14:17:21
Change 312.50p 14.52%
Buy 2,489.00p
Sell 2,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,439.00p
Day's Volume: 206,510
Last Close: 2,152.00p
Open: 2,418.00p
ISIN: IE00BMTM6B32
Day's Range 2,285.50p - 2,464.50p
52wk Range: 1,006.00p - 6,002.00p
Market Capitalisation: £N/A
VWAP: 2,383.24421p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,439.00p SI Trade
 15:16:48 - 13-Jul-26
Buy* 33 2,401.00p SI Trade
 15:15:23 - 13-Jul-26
Sell* 1 2,401.00p Automatic Execution
 15:15:00 - 13-Jul-26
Buy* 500 2,404.247p SI Trade
 15:14:51 - 13-Jul-26
Sell* 500 2,404.209p SI Trade
 15:13:45 - 13-Jul-26
Buy* 2,000 2,405.0799p Ordinary
 15:13:04 - 13-Jul-26
Sell* 3,500 2,405.581p SI Trade
 15:11:34 - 13-Jul-26
Buy* 50 2,408.00p Automatic Execution
 15:11:27 - 13-Jul-26
Buy* 50 2,408.00p Automatic Execution
 15:11:27 - 13-Jul-26
Buy* 50 2,401.50p Automatic Execution
 15:10:16 - 13-Jul-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,221.50 2,280.50 2,149.00 2,152.00 53,582
9th Jul 2026 (Thu) 2,325.50 2,450.00 2,224.00 2,234.25 91,845
8th Jul 2026 (Wed) 2,280.50 2,545.00 2,215.50 2,545.00 172,472
7th Jul 2026 (Tue) 2,026.50 2,101.00 1,974.50 2,084.00 42,766
6th Jul 2026 (Mon) 1,968.00 1,994.00 1,893.00 1,975.25 38,706
3rd Jul 2026 (Fri) 1,973.50 1,973.50 1,915.50 1,947.50 24,938
2nd Jul 2026 (Thu) 1,871.00 1,917.00 1,839.00 1,868.00 75,721
1st Jul 2026 (Wed) 2,041.50 2,053.50 1,921.50 1,928.50 38,611
30th Jun 2026 (Tue) 2,084.00 2,215.00 2,075.50 2,080.50 41,383
29th Jun 2026 (Mon) 2,060.50 2,131.50 2,037.00 2,107.00 41,535
26th Jun 2026 (Fri) 2,116.50 2,123.00 1,961.00 1,973.50 50,173
25th Jun 2026 (Thu) 2,044.50 2,230.00 1,992.50 2,192.00 77,253
24th Jun 2026 (Wed) 2,314.50 2,314.50 2,062.00 2,101.50 105,044
23rd Jun 2026 (Tue) 2,330.50 2,428.50 2,289.50 2,337.00 21,794
22nd Jun 2026 (Mon) 2,566.00 2,654.00 2,364.00 2,395.00 51,268
19th Jun 2026 (Fri) 2,632.00 2,699.00 2,556.00 2,699.00 48,432
18th Jun 2026 (Thu) 2,426.50 2,546.00 2,319.00 2,397.50 54,166
17th Jun 2026 (Wed) 2,505.00 2,890.00 2,432.50 2,604.00 45,127
16th Jun 2026 (Tue) 2,910.00 2,943.00 2,600.00 2,600.00 81,460
15th Jun 2026 (Mon) 2,913.00 2,939.00 2,849.00 2,910.00 16,338
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
30th Jun 2026 3:48 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (THE “ISSUER”) (a public company incorporated with limited liability in Ireland)
26th Jun 2026 3:42 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
24th Jun 2026 3:24 pm GNW Gold Bullion Securities Limited Publication of Prospectus
4th Jun 2026 11:21 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
4th Jun 2026 11:21 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
12th May 2026 10:49 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
12th May 2026 10:49 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
11th May 2026 9:16 am GNW WisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
11th May 2026 9:16 am BUS WisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
7th May 2026 3:30 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS3306517098
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,486.98
Change-10.31

Login to your account

Forgot Password?

Not Registered