Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 4,255.00p on 04-06-2026 at 18:25:10
Change -380.00p -8.2%
Buy 4,268.00p
Sell 4,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 366.00 at 4,255.00p
Day's Volume: 34,479
Last Close: 4,255.00p
Open: 4,543.00p
ISIN: IE00BMTM6B32
Day's Range 4,118.00p - 4,616.00p
52wk Range: 1,006.00p - 6,002.00p
Market Capitalisation: £N/A
VWAP: 4,393.77976p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 4,255.00p Uncrossing Trade
 16:35:13 - 04-Jun-26
Sell* 5 4,226.5001p Ordinary
 16:27:48 - 04-Jun-26
Sell* 10 4,233.5001p Ordinary
 16:25:28 - 04-Jun-26
Sell* 10 4,233.5501p Ordinary
 16:24:38 - 04-Jun-26
Sell* 1 4,240.00p SI Trade
 16:24:35 - 04-Jun-26
Unknown* 0 4,226.00p SI Trade
 16:24:05 - 04-Jun-26
Sell* 2 4,230.5001p Ordinary
 16:19:25 - 04-Jun-26
Unknown* 0 4,257.00p SI Trade
 16:18:45 - 04-Jun-26
Sell* 10 4,237.4501p Ordinary
 16:18:33 - 04-Jun-26
Sell* 4 4,219.5001p Ordinary
 16:17:39 - 04-Jun-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 4,543.00 4,616.00 4,118.00 4,255.00 34,479
3rd Jun 2026 (Wed) 4,572.00 4,757.00 4,466.00 4,635.00 60,644
2nd Jun 2026 (Tue) 4,052.00 4,200.00 3,888.00 4,151.00 32,624
1st Jun 2026 (Mon) 4,005.00 4,453.00 3,897.00 4,388.50 215,073
29th May 2026 (Fri) 3,689.00 3,858.00 3,524.00 3,614.00 35,254
28th May 2026 (Thu) 4,044.00 4,099.00 3,552.00 3,913.00 34,924
27th May 2026 (Wed) 4,049.00 4,102.00 3,615.00 3,937.00 37,774
26th May 2026 (Tue) 4,232.00 4,525.00 4,111.00 4,474.00 71,482
25th May 2026 (Mon) 4,931.00 4,931.00 4,931.00 4,931.00 0
22nd May 2026 (Fri) 5,065.00 5,240.00 4,710.00 4,931.00 37,807
21st May 2026 (Thu) 5,213.00 5,650.00 4,899.00 5,561.50 31,015
20th May 2026 (Wed) 5,670.00 5,726.00 4,748.00 5,100.00 25,272
19th May 2026 (Tue) 5,814.00 6,002.00 5,679.00 5,783.00 37,693
18th May 2026 (Mon) 5,665.00 5,746.00 5,097.00 5,732.00 79,711
15th May 2026 (Fri) 5,119.00 5,379.00 5,052.00 5,299.00 40,178
14th May 2026 (Thu) 4,765.00 4,922.00 4,524.00 4,726.00 33,029
13th May 2026 (Wed) 4,859.00 5,093.00 4,857.00 4,937.00 32,298
12th May 2026 (Tue) 4,849.00 5,102.00 4,809.00 5,020.00 31,977
11th May 2026 (Mon) 4,583.00 4,588.00 4,265.00 4,420.00 23,482
8th May 2026 (Fri) 4,018.00 4,193.00 3,901.00 4,118.00 29,674
7th May 2026 (Thu) 4,004.00 4,004.00 3,468.00 3,712.00 61,118
6th May 2026 (Wed) 4,954.00 4,954.00 3,249.00 4,054.00 151,176
5th May 2026 (Tue) 5,450.00 5,600.00 5,050.00 5,127.00 62,972
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
4th Jun 2026 11:21 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
12th May 2026 10:49 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
11th May 2026 9:16 am BUS WisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
7th May 2026 3:30 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS3306517098
1st May 2026 1:34 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland) NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
1st May 2026 1:30 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
29th Apr 2026 4:33 pm BUS WisdomTree Multi Asset Issuer Public Limited Company (a public company incorporated with limited liability in Ireland) Collateralised ETP Securities Programme Report and Financial Statements for year ended 31 December 2025
28th Apr 2026 9:50 am BUS UPDATED NOTICE REGARDING THE PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Apr 2026 9:06 am BUS WisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
22nd Apr 2026 5:33 pm BUS WisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered