Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 4,587.00p on 21-09-2026 at 18:25:11
Change -605.00p -11.65%
Buy 4,608.00p
Sell 4,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,587.00p
Day's Volume: 44,321
Last Close: 4,587.00p
Open: 4,830.00p
ISIN: IE00BMTM6B32
Day's Range 4,510.00p - 4,887.00p
52wk Range: 1,006.00p - 6,002.00p
Market Capitalisation: £N/A
VWAP: 4,730.75918p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,587.00p Uncrossing Trade
 16:35:12 - 21-Sep-26
Buy* 1 4,603.9999p Ordinary
 16:25:15 - 21-Sep-26
Sell* 68 4,608.00p Automatic Execution
 16:22:33 - 21-Sep-26
Sell* 133 4,609.00p Automatic Execution
 16:22:33 - 21-Sep-26
Sell* 199 4,609.00p Automatic Execution
 16:22:33 - 21-Sep-26
Sell* 9 4,601.8001p Ordinary
 16:21:41 - 21-Sep-26
Unknown* 0 4,582.00p SI Trade
 16:20:10 - 21-Sep-26
Buy* 3 4,575.00p SI Trade
 16:16:41 - 21-Sep-26
Sell* 2 4,568.00p SI Trade
 16:15:40 - 21-Sep-26
Buy* 1 4,575.00p Automatic Execution
 16:15:00 - 21-Sep-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 4,830.00 4,887.00 4,510.00 4,587.00 44,321
18th Sep 2026 (Fri) 4,958.00 5,295.00 4,910.00 5,192.00 41,962
17th Sep 2026 (Thu) 5,051.00 5,178.00 4,856.00 5,118.00 81,384
16th Sep 2026 (Wed) 5,432.00 5,609.00 5,050.00 5,205.00 64,727
15th Sep 2026 (Tue) 5,427.00 5,586.00 5,220.00 5,561.00 40,816
14th Sep 2026 (Mon) 5,306.00 5,517.00 5,250.00 5,278.00 50,861
11th Sep 2026 (Fri) 5,158.00 5,158.00 4,829.00 4,832.00 47,453
10th Sep 2026 (Thu) 4,527.00 5,200.00 4,527.00 5,116.00 62,826
9th Sep 2026 (Wed) 4,398.00 4,640.00 4,398.00 4,621.00 83,754
8th Sep 2026 (Tue) 4,331.00 4,399.00 4,142.00 4,194.00 119,710
7th Sep 2026 (Mon) 4,115.00 4,225.00 3,982.00 4,222.00 46,715
4th Sep 2026 (Fri) 3,960.00 3,990.00 3,687.00 3,940.00 22,002
3rd Sep 2026 (Thu) 3,855.00 4,143.00 3,797.00 4,016.50 67,282
2nd Sep 2026 (Wed) 3,943.00 3,963.00 3,710.00 3,962.00 57,020
1st Sep 2026 (Tue) 3,565.00 3,708.00 3,538.00 3,686.00 53,109
31st Aug 2026 (Mon) 3,157.00 3,157.00 3,157.00 3,157.00 0
28th Aug 2026 (Fri) 3,130.00 3,190.00 3,075.00 3,157.00 14,715
27th Aug 2026 (Thu) 2,913.00 3,130.00 2,900.00 3,050.00 21,925
26th Aug 2026 (Wed) 2,865.00 3,098.00 2,798.00 3,098.00 39,113
25th Aug 2026 (Tue) 3,267.00 3,316.00 3,008.00 3,075.00 29,999
24th Aug 2026 (Mon) 3,364.00 3,460.00 3,304.00 3,285.00 40,462
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
21st Sep 2026 2:51 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIESISIN:IE00B7VB3908 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
21st Sep 2026 2:51 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIESISIN:IE00B7VB3908 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
21st Sep 2026 2:23 pm GNW WisdomTree Hedged Commodity Securities Limited Publication of Prospectus
21st Sep 2026 2:23 pm BUS WisdomTree Hedged Commodity Securities Limited Publication of Prospectus
3rd Sep 2026 12:51 pm GNW WISDOMTREE EURO STOXX 50® 3X DAILY SHORT SECURITIES ISIN: XS3306517502 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
3rd Sep 2026 12:51 pm BUS WISDOMTREE EURO STOXX 50® 3X DAILY SHORT SECURITIES ISIN: XS3306517502 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
27th Aug 2026 2:31 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908
27th Aug 2026 2:31 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908
27th Aug 2026 12:03 pm GNW WisdomTree Multi Asset Issuer plc – Meeting of ETP Securityholders in respect of WisdomTree FTSE 100 3x Daily Short Securities to be held on 27 August 2026
27th Aug 2026 12:03 pm BUS WisdomTree Multi Asset Issuer plc – Meeting of ETP Securityholders in respect of WisdomTree FTSE 100 3x Daily Short Securities to be held on 27 August 2026
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered