| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 5,471.00p | Uncrossing Trade |
16:35:09 - 29-Apr-26 |
| Buy* | 365 | 5,475.00p | Automatic Execution |
16:29:50 - 29-Apr-26 |
| Sell* | 529 | 5,466.00p | Automatic Execution |
16:29:29 - 29-Apr-26 |
| Sell* | 133 | 5,466.00p | Automatic Execution |
16:29:29 - 29-Apr-26 |
| Sell* | 158 | 5,467.00p | Automatic Execution |
16:29:29 - 29-Apr-26 |
| Buy* | 9 | 5,497.00p | Automatic Execution |
16:29:07 - 29-Apr-26 |
| Sell* | 2 | 5,468.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Sell* | 1,212 | 5,468.00p | Automatic Execution |
16:28:40 - 29-Apr-26 |
| Buy* | 133 | 5,468.00p | Automatic Execution |
16:28:40 - 29-Apr-26 |
| Sell* | 10 | 5,458.00p | Automatic Execution |
16:28:34 - 29-Apr-26 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
16:27:56 - 29-Apr-26 |
| Buy* | 1 | 5,457.0999p | Ordinary |
16:27:14 - 29-Apr-26 |
| Buy* | 2 | 5,449.9999p | Ordinary |
16:26:16 - 29-Apr-26 |
| Sell* | 12 | 5,441.00p | Automatic Execution |
16:24:36 - 29-Apr-26 |
| Buy* | 2 | 5,438.4999p | Ordinary |
16:24:06 - 29-Apr-26 |
| Sell* | 51 | 5,436.00p | Automatic Execution |
16:23:39 - 29-Apr-26 |
| Sell* | 665 | 5,463.00p | Automatic Execution |
16:20:23 - 29-Apr-26 |
| Buy* | 272 | 5,463.00p | Automatic Execution |
16:20:23 - 29-Apr-26 |
| Sell* | 65 | 5,431.00p | Automatic Execution |
16:17:10 - 29-Apr-26 |
| Buy* | 133 | 5,454.00p | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Buy* | 742 | 5,482.0999p | Ordinary |
16:15:22 - 29-Apr-26 |
| Sell* | 1 | 5,459.00p | Automatic Execution |
16:15:00 - 29-Apr-26 |
| Buy* | 150 | 5,464.0999p | Ordinary |
16:13:55 - 29-Apr-26 |
| Sell* | 96 | 5,454.00p | Automatic Execution |
16:12:53 - 29-Apr-26 |
| Sell* | 10 | 5,452.667p | Ordinary |
16:10:41 - 29-Apr-26 |
| Sell* | 3 | 5,458.00p | Automatic Execution |
16:10:18 - 29-Apr-26 |
| Sell* | 80 | 5,461.142p | Ordinary |
16:08:53 - 29-Apr-26 |
| Buy* | 488 | 5,441.00p | Automatic Execution |
16:05:31 - 29-Apr-26 |
| Buy* | 152 | 5,441.00p | Automatic Execution |
16:05:31 - 29-Apr-26 |
| Buy* | 50 | 5,441.00p | Automatic Execution |
16:05:31 - 29-Apr-26 |
| Buy* | 177 | 5,441.00p | Automatic Execution |
16:05:31 - 29-Apr-26 |
| Sell* | 133 | 5,441.00p | Automatic Execution |
16:05:31 - 29-Apr-26 |
| Sell* | 3 | 5,430.00p | Automatic Execution |
16:03:12 - 29-Apr-26 |
| Sell* | 183 | 5,432.00p | Automatic Execution |
16:01:26 - 29-Apr-26 |
| Sell* | 359 | 5,432.00p | Automatic Execution |
16:01:26 - 29-Apr-26 |
| Sell* | 600 | 5,436.00p | Automatic Execution |
16:01:26 - 29-Apr-26 |
| Sell* | 133 | 5,437.00p | Automatic Execution |
16:01:26 - 29-Apr-26 |
| Sell* | 199 | 5,438.00p | Automatic Execution |
16:01:26 - 29-Apr-26 |
| Buy* | 73 | 5,440.00p | Automatic Execution |
16:00:26 - 29-Apr-26 |
| Buy* | 234 | 5,443.00p | Automatic Execution |
16:00:13 - 29-Apr-26 |
| Buy* | 133 | 5,443.00p | Automatic Execution |
16:00:13 - 29-Apr-26 |
| Sell* | 600 | 5,433.00p | Automatic Execution |
15:58:12 - 29-Apr-26 |
| Sell* | 133 | 5,435.00p | Automatic Execution |
15:58:12 - 29-Apr-26 |
| Buy* | 516 | 5,462.104p | Ordinary |
15:52:53 - 29-Apr-26 |
| Buy* | 516 | 5,463.581p | SI Trade |
15:52:09 - 29-Apr-26 |
| Buy* | 1 | 5,475.00p | Automatic Execution |
15:52:09 - 29-Apr-26 |
| Buy* | 62 | 5,457.895p | SI Trade |
15:50:42 - 29-Apr-26 |
| Buy* | 501 | 5,463.00p | Automatic Execution |
15:50:39 - 29-Apr-26 |
| Buy* | 278 | 5,462.00p | Automatic Execution |
15:50:39 - 29-Apr-26 |
| Buy* | 133 | 5,462.00p | Automatic Execution |
15:50:39 - 29-Apr-26 |
| Sell* | 20 | 5,450.00p | Automatic Execution |
15:50:08 - 29-Apr-26 |
| Sell* | 6 | 5,445.00p | Automatic Execution |
15:49:07 - 29-Apr-26 |
| Buy* | 37 | 5,447.0999p | Ordinary |
15:48:16 - 29-Apr-26 |
| Sell* | 40 | 5,442.00p | Ordinary |
15:47:58 - 29-Apr-26 |
| Buy* | 136 | 5,451.00p | Automatic Execution |
15:45:46 - 29-Apr-26 |
| Buy* | 249 | 5,449.00p | Automatic Execution |
15:45:46 - 29-Apr-26 |
| Buy* | 243 | 5,449.00p | Automatic Execution |
15:45:46 - 29-Apr-26 |
| Buy* | 133 | 5,448.00p | Automatic Execution |
15:45:46 - 29-Apr-26 |
| Buy* | 978 | 5,452.00p | Automatic Execution |
15:45:26 - 29-Apr-26 |
| Buy* | 425 | 5,452.00p | Automatic Execution |
15:45:26 - 29-Apr-26 |
| Buy* | 297 | 5,449.00p | Automatic Execution |
15:45:26 - 29-Apr-26 |
| Buy* | 133 | 5,448.00p | Automatic Execution |
15:45:26 - 29-Apr-26 |
| Buy* | 143 | 5,445.00p | Automatic Execution |
15:45:10 - 29-Apr-26 |
| Buy* | 434 | 5,442.00p | Automatic Execution |
15:45:10 - 29-Apr-26 |
| Buy* | 1,127 | 5,440.00p | Automatic Execution |
15:45:10 - 29-Apr-26 |
| Buy* | 133 | 5,439.00p | Automatic Execution |
15:45:10 - 29-Apr-26 |
| Buy* | 4 | 5,441.00p | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Buy* | 518 | 5,441.103p | Ordinary |
15:44:57 - 29-Apr-26 |
| Buy* | 959 | 5,459.00p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 138 | 5,457.00p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 600 | 5,456.00p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 133 | 5,455.00p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 1,102 | 5,460.00p | Automatic Execution |
15:44:30 - 29-Apr-26 |
| Buy* | 199 | 5,460.00p | Automatic Execution |
15:44:30 - 29-Apr-26 |
| Buy* | 393 | 5,459.00p | Automatic Execution |
15:44:30 - 29-Apr-26 |
| Buy* | 133 | 5,458.00p | Automatic Execution |
15:44:30 - 29-Apr-26 |
| Buy* | 8 | 5,453.00p | Automatic Execution |
15:44:15 - 29-Apr-26 |
| Sell* | 2 | 5,451.621p | Ordinary |
15:43:47 - 29-Apr-26 |
| Sell* | 518 | 5,456.363p | SI Trade |
15:43:19 - 29-Apr-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
15:42:00 - 29-Apr-26 |
| Buy* | 3 | 5,427.0999p | Ordinary |
15:41:09 - 29-Apr-26 |
| Sell* | 5 | 5,384.602p | Ordinary |
15:38:39 - 29-Apr-26 |
| Sell* | 1 | 5,375.1999p | Ordinary |
15:38:06 - 29-Apr-26 |
| Buy* | 1 | 5,381.8999p | Ordinary |
15:35:42 - 29-Apr-26 |
| Sell* | 1,191 | 5,406.773p | Ordinary |
15:33:42 - 29-Apr-26 |
| Sell* | 56 | 5,417.00p | Ordinary |
15:33:12 - 29-Apr-26 |
| Sell* | 297 | 5,420.11p | Ordinary |
15:32:48 - 29-Apr-26 |
| Sell* | 522 | 5,414.233p | Ordinary |
15:32:19 - 29-Apr-26 |
| Sell* | 522 | 5,450.555p | SI Trade |
15:31:06 - 29-Apr-26 |
| Buy* | 1 | 5,468.5999p | Ordinary |
15:31:03 - 29-Apr-26 |
| Sell* | 150 | 5,450.245p | Ordinary |
15:31:02 - 29-Apr-26 |
| Buy* | 1,191 | 5,456.513p | SI Trade |
15:30:56 - 29-Apr-26 |
| Buy* | 372 | 5,440.00p | Automatic Execution |
15:30:44 - 29-Apr-26 |
| Buy* | 9 | 5,393.00p | Automatic Execution |
15:26:24 - 29-Apr-26 |
| Buy* | 1 | 5,388.0999p | Ordinary |
15:26:12 - 29-Apr-26 |
| Buy* | 1 | 5,405.0999p | Ordinary |
15:24:26 - 29-Apr-26 |
| Buy* | 10 | 5,401.00p | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 9 | 5,389.00p | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Sell* | 20 | 5,382.00p | Automatic Execution |
15:20:10 - 29-Apr-26 |
| Sell* | 133 | 5,384.00p | Automatic Execution |
15:20:10 - 29-Apr-26 |
| Sell* | 753 | 5,403.253p | Ordinary |
15:16:40 - 29-Apr-26 |
| Buy* | 17 | 5,404.00p | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 2 | 5,398.00p | Automatic Execution |
15:15:00 - 29-Apr-26 |
| Buy* | 1 | 5,402.00p | Automatic Execution |
15:14:46 - 29-Apr-26 |
| Sell* | 3 | 5,400.043p | Ordinary |
15:13:18 - 29-Apr-26 |
| Sell* | 40 | 5,398.071p | Ordinary |
15:12:30 - 29-Apr-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
15:12:28 - 29-Apr-26 |
| Sell* | 96 | 5,413.00p | Automatic Execution |
15:12:20 - 29-Apr-26 |
| Sell* | 133 | 5,416.00p | Automatic Execution |
15:12:20 - 29-Apr-26 |
| Buy* | 9 | 5,394.00p | Automatic Execution |
15:10:16 - 29-Apr-26 |
| Sell* | 174 | 5,392.00p | Automatic Execution |
15:09:18 - 29-Apr-26 |
| Sell* | 600 | 5,394.00p | Automatic Execution |
15:09:18 - 29-Apr-26 |
| Sell* | 17 | 5,394.00p | Automatic Execution |
15:09:18 - 29-Apr-26 |
| Sell* | 133 | 5,395.00p | Automatic Execution |
15:09:18 - 29-Apr-26 |
| Sell* | 181 | 5,414.00p | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Buy* | 131 | 5,414.00p | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Buy* | 328 | 5,414.00p | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Buy* | 133 | 5,414.00p | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Sell* | 1 | 5,414.664p | Ordinary |
15:08:09 - 29-Apr-26 |
| Buy* | 100 | 5,406.915p | Ordinary |
15:06:26 - 29-Apr-26 |
| Buy* | 753 | 5,420.0999p | Ordinary |
15:04:30 - 29-Apr-26 |
| Buy* | 13 | 5,411.00p | Automatic Execution |
15:03:27 - 29-Apr-26 |
| Sell* | 754 | 5,410.994p | Ordinary |
15:02:39 - 29-Apr-26 |
| Buy* | 3 | 5,402.00p | Automatic Execution |
14:57:08 - 29-Apr-26 |
| Buy* | 9 | 5,410.00p | Automatic Execution |
14:56:32 - 29-Apr-26 |
| Sell* | 274 | 5,416.791p | Ordinary |
14:55:36 - 29-Apr-26 |
| Sell* | 12 | 5,428.00p | Ordinary |
14:55:18 - 29-Apr-26 |
| Buy* | 20 | 5,439.1999p | Ordinary |
14:54:35 - 29-Apr-26 |
| Buy* | 1 | 5,467.00p | Automatic Execution |
14:53:30 - 29-Apr-26 |
| Buy* | 522 | 5,456.316p | Ordinary |
14:52:51 - 29-Apr-26 |
| Buy* | 45 | 5,446.00p | Automatic Execution |
14:52:00 - 29-Apr-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:51:45 - 29-Apr-26 |
| Buy* | 1 | 5,446.00p | Automatic Execution |
14:51:42 - 29-Apr-26 |
| Sell* | 522 | 5,436.935p | SI Trade |
14:51:36 - 29-Apr-26 |
| Unknown* | 45 | 5,445.50p | Ordinary |
14:51:34 - 29-Apr-26 |
| Sell* | 2 | 5,439.00p | SI Trade |
14:48:30 - 29-Apr-26 |
| Sell* | 91 | 5,437.665p | SI Trade |
14:47:23 - 29-Apr-26 |
| Buy* | 50 | 5,438.00p | Automatic Execution |
14:45:53 - 29-Apr-26 |
| Buy* | 133 | 5,437.00p | Automatic Execution |
14:45:53 - 29-Apr-26 |
| Sell* | 3 | 5,411.00p | Automatic Execution |
14:45:00 - 29-Apr-26 |
| Buy* | 673 | 5,419.00p | Automatic Execution |
14:44:48 - 29-Apr-26 |
| Sell* | 600 | 5,418.00p | Automatic Execution |
14:44:48 - 29-Apr-26 |
| Sell* | 2 | 5,418.00p | Automatic Execution |
14:43:38 - 29-Apr-26 |
| Sell* | 1 | 5,409.00p | Automatic Execution |
14:42:57 - 29-Apr-26 |
| Buy* | 133 | 5,428.00p | Automatic Execution |
14:42:01 - 29-Apr-26 |
| Buy* | 1 | 5,425.00p | Automatic Execution |
14:41:43 - 29-Apr-26 |
| Sell* | 18 | 5,400.00p | Automatic Execution |
14:40:05 - 29-Apr-26 |
| Buy* | 2 | 5,396.00p | Automatic Execution |
14:35:34 - 29-Apr-26 |
| Buy* | 30 | 5,409.102p | Ordinary |
14:35:25 - 29-Apr-26 |
| Buy* | 18 | 5,416.00p | Automatic Execution |
14:35:15 - 29-Apr-26 |
| Buy* | 461 | 5,418.649p | SI Trade |
14:35:13 - 29-Apr-26 |
| Buy* | 1,000 | 5,417.126p | Ordinary |
14:33:28 - 29-Apr-26 |
| Buy* | 1 | 5,410.00p | Automatic Execution |
14:33:13 - 29-Apr-26 |
| Sell* | 10 | 5,402.575p | Ordinary |
14:33:11 - 29-Apr-26 |
| Sell* | 37 | 5,396.00p | Automatic Execution |
14:32:48 - 29-Apr-26 |
| Buy* | 5 | 5,400.00p | Automatic Execution |
14:32:23 - 29-Apr-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
14:32:23 - 29-Apr-26 |
| Buy* | 25 | 5,400.00p | Automatic Execution |
14:32:23 - 29-Apr-26 |
| Buy* | 1 | 5,385.7999p | Ordinary |
14:30:39 - 29-Apr-26 |
| Sell* | 153 | 5,374.707p | Ordinary |
14:29:47 - 29-Apr-26 |
| Sell* | 133 | 5,371.00p | Automatic Execution |
14:29:28 - 29-Apr-26 |
| Buy* | 5 | 5,383.00p | Automatic Execution |
14:28:53 - 29-Apr-26 |
| Sell* | 33 | 5,379.00p | Automatic Execution |
14:27:56 - 29-Apr-26 |
| Sell* | 50 | 5,379.00p | Automatic Execution |
14:27:56 - 29-Apr-26 |
| Sell* | 50 | 5,379.00p | Automatic Execution |
14:27:56 - 29-Apr-26 |
| Sell* | 50 | 5,386.00p | Automatic Execution |
14:27:31 - 29-Apr-26 |
| Sell* | 50 | 5,386.00p | Automatic Execution |
14:27:31 - 29-Apr-26 |
| Buy* | 46 | 5,392.00p | Automatic Execution |
14:27:07 - 29-Apr-26 |
| Buy* | 1 | 5,375.00p | Automatic Execution |
14:26:33 - 29-Apr-26 |
| Buy* | 3 | 5,374.00p | Ordinary |
14:26:08 - 29-Apr-26 |
| Buy* | 80 | 5,378.00p | Automatic Execution |
14:26:08 - 29-Apr-26 |
| Buy* | 1 | 5,375.00p | Automatic Execution |
14:26:08 - 29-Apr-26 |
| Sell* | 50 | 5,349.00p | Automatic Execution |
14:24:51 - 29-Apr-26 |
| Sell* | 50 | 5,349.00p | Automatic Execution |
14:24:51 - 29-Apr-26 |
| Sell* | 50 | 5,350.00p | Automatic Execution |
14:24:51 - 29-Apr-26 |
| Sell* | 50 | 5,350.00p | Automatic Execution |
14:24:51 - 29-Apr-26 |
| Buy* | 1 | 5,363.00p | Automatic Execution |
14:24:20 - 29-Apr-26 |
| Buy* | 1 | 5,350.00p | Automatic Execution |
14:23:18 - 29-Apr-26 |
| Buy* | 532 | 5,333.89p | Ordinary |
14:22:49 - 29-Apr-26 |
| Sell* | 20 | 5,334.418p | Ordinary |
14:22:10 - 29-Apr-26 |
| Sell* | 532 | 5,316.779p | SI Trade |
14:22:01 - 29-Apr-26 |
| Buy* | 1 | 5,325.00p | Automatic Execution |
14:21:59 - 29-Apr-26 |
| Buy* | 6 | 5,245.00p | SI Trade |
14:17:35 - 29-Apr-26 |
| Sell* | 10 | 5,221.00p | Automatic Execution |
14:15:00 - 29-Apr-26 |
| Sell* | 2 | 5,224.622p | Ordinary |
14:14:59 - 29-Apr-26 |
| Sell* | 2 | 5,215.00p | Automatic Execution |
14:14:51 - 29-Apr-26 |
| Buy* | 150 | 5,225.9999p | Ordinary |
14:14:11 - 29-Apr-26 |
| Sell* | 1 | 5,209.44p | Ordinary |
14:07:51 - 29-Apr-26 |
| Sell* | 2 | 5,200.00p | Automatic Execution |
14:04:52 - 29-Apr-26 |
| Sell* | 83 | 5,214.00p | Automatic Execution |
14:03:43 - 29-Apr-26 |
| Buy* | 9 | 5,207.00p | Automatic Execution |
14:02:57 - 29-Apr-26 |
| Buy* | 70 | 5,243.9999p | Ordinary |
14:02:12 - 29-Apr-26 |
| Buy* | 9 | 5,244.00p | Automatic Execution |
14:01:28 - 29-Apr-26 |
| Buy* | 736 | 5,254.00p | Automatic Execution |
14:00:29 - 29-Apr-26 |
| Buy* | 434 | 5,253.00p | Automatic Execution |
14:00:29 - 29-Apr-26 |
| Buy* | 600 | 5,245.00p | Automatic Execution |
14:00:29 - 29-Apr-26 |
| Buy* | 133 | 5,244.00p | Automatic Execution |
14:00:29 - 29-Apr-26 |
| Buy* | 1,167 | 5,257.00p | Automatic Execution |
14:00:17 - 29-Apr-26 |
| Buy* | 600 | 5,253.00p | Automatic Execution |
14:00:17 - 29-Apr-26 |
| Buy* | 133 | 5,250.00p | Automatic Execution |
14:00:17 - 29-Apr-26 |