Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 4,153.00p Suspected BUY Trade
 16:35:03 - 13-Nov-26
Buy* 3 4,139.00p Automatic Execution
 16:29:56 - 13-Nov-26
Sell* 13 4,167.00p SI Trade
 16:26:33 - 13-Nov-26
Sell* 3 4,170.00p SI Trade
 16:26:03 - 13-Nov-26
Buy* 1 4,200.00p SI Trade
 16:23:33 - 13-Nov-26
Sell* 334 4,196.213p Ordinary
 16:23:23 - 13-Nov-26
Unknown* 0 4,194.00p SI Trade
 16:23:02 - 13-Nov-26
Unknown* 0 4,200.00p SI Trade
 16:21:36 - 13-Nov-26
Sell* 806 4,202.00p Automatic Execution
 16:17:24 - 13-Nov-26
Sell* 666 4,203.00p Automatic Execution
 16:17:24 - 13-Nov-26
Sell* 246 4,204.00p Automatic Execution
 16:17:24 - 13-Nov-26
Sell* 566 4,206.00p Automatic Execution
 16:17:24 - 13-Nov-26
Sell* 910 4,195.00p Automatic Execution
 16:15:50 - 13-Nov-26
Sell* 778 4,197.00p Automatic Execution
 16:15:50 - 13-Nov-26
Sell* 122 4,194.76p Ordinary
 16:07:29 - 13-Nov-26
Buy* 334 4,203.859p Ordinary
 16:00:27 - 13-Nov-26
Buy* 13 4,199.00p Automatic Execution
 15:58:03 - 13-Nov-26
Sell* 13 4,210.00p Automatic Execution
 15:56:16 - 13-Nov-26
Buy* 2,841 4,216.00p Automatic Execution
 15:56:16 - 13-Nov-26
Buy* 666 4,215.00p Automatic Execution
 15:56:16 - 13-Nov-26
Buy* 913 4,213.00p Automatic Execution
 15:56:16 - 13-Nov-26
Buy* 150 4,212.00p Automatic Execution
 15:56:16 - 13-Nov-26
Buy* 1 4,199.00p SI Trade
 15:54:20 - 13-Nov-26
Sell* 2 4,180.00p SI Trade
 15:53:56 - 13-Nov-26
Sell* 33 4,166.00p Automatic Execution
 15:51:32 - 13-Nov-26
Sell* 62 4,171.00p Automatic Execution
 15:48:05 - 13-Nov-26
Sell* 109 4,174.00p Automatic Execution
 15:48:05 - 13-Nov-26
Buy* 142 4,209.971p Ordinary
 15:45:43 - 13-Nov-26
Sell* 150 4,188.00p Automatic Execution
 15:40:15 - 13-Nov-26
Sell* 3,284 4,199.00p Automatic Execution
 15:38:21 - 13-Nov-26
Sell* 666 4,200.00p Automatic Execution
 15:38:21 - 13-Nov-26
Sell* 550 4,200.00p Automatic Execution
 15:38:21 - 13-Nov-26
Sell* 150 4,200.00p Automatic Execution
 15:38:21 - 13-Nov-26
Unknown* 0 4,236.00p SI Trade
 15:29:09 - 13-Nov-26
Unknown* 0 4,239.00p SI Trade
 15:28:06 - 13-Nov-26
Unknown* 0 4,240.00p SI Trade
 15:27:09 - 13-Nov-26
Unknown* 0 4,235.00p SI Trade
 15:23:17 - 13-Nov-26
Sell* 52 4,234.00p Automatic Execution
 15:15:00 - 13-Nov-26
Buy* 70 4,271.987p Ordinary
 15:08:33 - 13-Nov-26
Unknown* 0 4,268.00p SI Trade
 14:57:44 - 13-Nov-26
Sell* 1 4,274.035p Ordinary
 14:56:57 - 13-Nov-26
Buy* 59 4,284.00p Automatic Execution
 14:56:49 - 13-Nov-26
Buy* 225 4,283.00p Automatic Execution
 14:56:49 - 13-Nov-26
Buy* 644 4,286.00p Automatic Execution
 14:56:28 - 13-Nov-26
Buy* 225 4,285.00p Automatic Execution
 14:56:28 - 13-Nov-26
Sell* 376 4,292.653p Ordinary
 14:54:37 - 13-Nov-26
Buy* 13 4,278.00p Automatic Execution
 14:52:26 - 13-Nov-26
Sell* 13 4,312.00p Automatic Execution
 14:52:07 - 13-Nov-26
Buy* 1,099 4,363.00p Automatic Execution
 14:52:07 - 13-Nov-26
Buy* 666 4,363.00p Automatic Execution
 14:52:07 - 13-Nov-26
Buy* 1 4,350.00p Automatic Execution
 14:52:07 - 13-Nov-26
Buy* 1,155 4,343.00p Automatic Execution
 14:52:07 - 13-Nov-26
Buy* 150 4,342.00p Automatic Execution
 14:52:07 - 13-Nov-26
Buy* 10 4,268.00p Automatic Execution
 14:47:18 - 13-Nov-26
Buy* 225 4,266.00p Automatic Execution
 14:47:18 - 13-Nov-26
Buy* 1 4,270.00p Automatic Execution
 14:46:22 - 13-Nov-26
Sell* 347 4,249.00p Automatic Execution
 14:46:11 - 13-Nov-26
Sell* 1,018 4,254.00p Automatic Execution
 14:46:11 - 13-Nov-26
Sell* 2,332 4,255.00p Automatic Execution
 14:46:11 - 13-Nov-26
Sell* 150 4,256.00p Automatic Execution
 14:46:11 - 13-Nov-26
Sell* 225 4,256.00p Automatic Execution
 14:46:11 - 13-Nov-26
Sell* 666 4,257.00p Automatic Execution
 14:46:11 - 13-Nov-26
Buy* 140 4,276.36p Ordinary
 14:34:22 - 13-Nov-26
Buy* 18 4,319.00p SI Trade
 14:33:47 - 13-Nov-26
Buy* 57 4,333.00p Automatic Execution
 14:32:06 - 13-Nov-26
Buy* 376 4,281.588p Ordinary
 14:21:24 - 13-Nov-26
Sell* 7 4,267.00p Ordinary
 14:07:22 - 13-Nov-26
Sell* 5 4,267.03p Ordinary
 14:06:56 - 13-Nov-26
Unknown* 0 4,265.00p SI Trade
 14:05:51 - 13-Nov-26
Buy* 171 4,267.00p Automatic Execution
 14:03:56 - 13-Nov-26
Sell* 83 4,249.00p Automatic Execution
 13:57:51 - 13-Nov-26
Sell* 330 4,248.473p Ordinary
 13:54:39 - 13-Nov-26
Sell* 213 4,258.968p Ordinary
 13:53:15 - 13-Nov-26
Buy* 222 4,280.644p Ordinary
 13:51:19 - 13-Nov-26
Sell* 350 4,294.00p Automatic Execution
 13:49:32 - 13-Nov-26
Buy* 150 4,291.00p Automatic Execution
 13:49:32 - 13-Nov-26
Buy* 36 4,260.00p SI Trade
 13:46:53 - 13-Nov-26
Buy* 39 4,250.00p Automatic Execution
 13:46:52 - 13-Nov-26
Buy* 1 4,250.00p Automatic Execution
 13:46:52 - 13-Nov-26
Buy* 150 4,222.00p Automatic Execution
 13:46:52 - 13-Nov-26
Buy* 150 4,186.00p Automatic Execution
 13:36:49 - 13-Nov-26
Sell* 1 4,153.00p Automatic Execution
 13:33:22 - 13-Nov-26
Sell* 515 4,153.00p Automatic Execution
 13:33:22 - 13-Nov-26
Buy* 50 4,165.00p Automatic Execution
 13:32:33 - 13-Nov-26
Buy* 50 4,165.00p Automatic Execution
 13:32:33 - 13-Nov-26
Buy* 50 4,165.00p Automatic Execution
 13:32:33 - 13-Nov-26
Buy* 11 4,169.00p SI Trade
 13:32:20 - 13-Nov-26
Buy* 1 4,197.00p Automatic Execution
 12:45:00 - 13-Nov-26
Buy* 336 4,227.68p Ordinary
 12:38:56 - 13-Nov-26
Unknown* 0 4,232.00p SI Trade
 12:38:16 - 13-Nov-26
Unknown* 0 4,238.00p SI Trade
 12:35:38 - 13-Nov-26
Sell* 1 4,208.00p Automatic Execution
 12:29:26 - 13-Nov-26
Buy* 20 4,210.00p Automatic Execution
 12:20:51 - 13-Nov-26
Sell* 100 4,198.227p Ordinary
 12:04:21 - 13-Nov-26
Sell* 236 4,199.895p Ordinary
 12:02:46 - 13-Nov-26
Sell* 100 4,194.806p Ordinary
 11:59:57 - 13-Nov-26
Buy* 236 4,195.92p Ordinary
 11:58:08 - 13-Nov-26
Sell* 595 4,162.026p Ordinary
 11:49:32 - 13-Nov-26
Unknown* 0 4,169.00p SI Trade
 11:42:31 - 13-Nov-26
Unknown* 0 4,163.00p SI Trade
 11:21:00 - 13-Nov-26
Buy* 120 4,155.00p SI Trade
 11:16:26 - 13-Nov-26
Buy* 119 4,168.00p SI Trade
 11:15:10 - 13-Nov-26
Sell* 2 4,160.00p Automatic Execution
 11:15:00 - 13-Nov-26
Sell* 10 4,155.00p Automatic Execution
 11:13:50 - 13-Nov-26
Buy* 1 4,171.987p Ordinary
 11:05:50 - 13-Nov-26
Unknown* 0 4,167.00p SI Trade
 11:03:12 - 13-Nov-26
Buy* 1 4,161.00p SI Trade
 10:54:56 - 13-Nov-26
Buy* 13 4,160.00p Automatic Execution
 10:51:32 - 13-Nov-26
Sell* 13 4,172.00p Automatic Execution
 10:49:31 - 13-Nov-26
Buy* 2,206 4,179.00p Automatic Execution
 10:49:31 - 13-Nov-26
Buy* 1,491 4,178.00p Automatic Execution
 10:49:31 - 13-Nov-26
Buy* 150 4,175.00p Automatic Execution
 10:49:31 - 13-Nov-26
Buy* 666 4,175.00p Automatic Execution
 10:49:31 - 13-Nov-26
Buy* 225 4,175.00p Automatic Execution
 10:49:31 - 13-Nov-26
Buy* 1 4,150.00p Automatic Execution
 10:48:29 - 13-Nov-26
Unknown* 0 4,146.00p SI Trade
 10:47:45 - 13-Nov-26
Buy* 1 4,145.916p Ordinary
 10:47:35 - 13-Nov-26
Buy* 2 4,106.00p SI Trade
 10:41:55 - 13-Nov-26
Unknown* 0 4,141.00p SI Trade
 10:26:16 - 13-Nov-26
Sell* 2,299 4,123.00p Automatic Execution
 10:25:19 - 13-Nov-26
Sell* 712 4,125.00p Automatic Execution
 10:25:19 - 13-Nov-26
Sell* 150 4,126.00p Automatic Execution
 10:25:19 - 13-Nov-26
Sell* 666 4,126.00p Automatic Execution
 10:25:19 - 13-Nov-26
Sell* 757 4,126.00p Automatic Execution
 10:25:19 - 13-Nov-26
Sell* 226 4,127.00p Automatic Execution
 10:25:19 - 13-Nov-26
Buy* 3 4,142.989p Ordinary
 10:22:56 - 13-Nov-26
Buy* 213 4,140.915p Ordinary
 10:22:42 - 13-Nov-26
Sell* 1 4,126.00p Automatic Execution
 10:15:00 - 13-Nov-26
Unknown* 0 4,120.00p SI Trade
 10:10:53 - 13-Nov-26
Sell* 4 4,117.00p Automatic Execution
 10:10:36 - 13-Nov-26
Buy* 144 4,140.069p Ordinary
 10:06:24 - 13-Nov-26
Sell* 177 4,119.00p Automatic Execution
 10:06:10 - 13-Nov-26
Buy* 4 4,127.991p Ordinary
 10:03:38 - 13-Nov-26
Buy* 2 4,169.758p Ordinary
 10:00:45 - 13-Nov-26
Buy* 9 4,164.904p Ordinary
 09:58:15 - 13-Nov-26
Buy* 330 4,178.65p Ordinary
 09:30:37 - 13-Nov-26
Buy* 1 4,197.969p Ordinary
 09:18:08 - 13-Nov-26
Sell* 23 4,168.738p Ordinary
 09:15:16 - 13-Nov-26
Unknown* 0 4,199.00p SI Trade
 09:12:33 - 13-Nov-26
Buy* 23 4,208.363p Ordinary
 09:07:06 - 13-Nov-26
Sell* 35 4,192.136p Ordinary
 09:04:59 - 13-Nov-26
Buy* 35 4,190.99p Ordinary
 09:04:34 - 13-Nov-26
Sell* 310 4,192.00p SI Trade
 09:04:18 - 13-Nov-26
Buy* 34 4,195.57p Ordinary
 09:03:18 - 13-Nov-26
Buy* 13 4,195.00p Automatic Execution
 09:02:37 - 13-Nov-26
Unknown* 0 4,200.00p SI Trade
 09:02:29 - 13-Nov-26
Sell* 666 4,202.00p Automatic Execution
 09:02:18 - 13-Nov-26
Sell* 150 4,202.00p Automatic Execution
 09:02:18 - 13-Nov-26
Sell* 13 4,229.00p Automatic Execution
 09:01:42 - 13-Nov-26
Buy* 150 4,231.00p Automatic Execution
 09:01:42 - 13-Nov-26
Buy* 177 4,233.014p Ordinary
 09:00:43 - 13-Nov-26
Sell* 50 4,245.00p Automatic Execution
 08:59:46 - 13-Nov-26
Sell* 100 4,245.00p Automatic Execution
 08:59:46 - 13-Nov-26
Buy* 156 4,260.00p SI Trade
 08:50:08 - 13-Nov-26
Buy* 100 4,258.00p Automatic Execution
 08:46:10 - 13-Nov-26
Buy* 3 4,251.00p Automatic Execution
 08:38:42 - 13-Nov-26
Buy* 82 4,252.00p SI Trade
 08:38:19 - 13-Nov-26
Buy* 82 4,253.00p SI Trade
 08:38:06 - 13-Nov-26
Sell* 178 4,245.907p Ordinary
 08:37:15 - 13-Nov-26
Buy* 2 4,193.992p Ordinary
 08:30:28 - 13-Nov-26
Unknown* 0 4,203.00p SI Trade
 08:29:41 - 13-Nov-26
Buy* 23 4,225.99p Ordinary
 08:28:25 - 13-Nov-26
Unknown* 0 4,229.00p SI Trade
 08:28:11 - 13-Nov-26
Unknown* 0 4,222.00p SI Trade
 08:28:07 - 13-Nov-26
Buy* 11 4,212.94p Ordinary
 08:24:42 - 13-Nov-26
Buy* 1 4,196.00p SI Trade
 08:20:22 - 13-Nov-26
Buy* 72 4,227.00p SI Trade
 08:15:30 - 13-Nov-26
Buy* 270 4,227.00p SI Trade
 08:15:30 - 13-Nov-26
Buy* 52 4,227.00p SI Trade
 08:15:26 - 13-Nov-26
Buy* 197 4,226.00p SI Trade
 08:15:11 - 13-Nov-26
Buy* 8 4,288.00p Automatic Execution
 08:15:00 - 13-Nov-26
Buy* 197 4,217.00p SI Trade
 08:14:49 - 13-Nov-26
Sell* 26 4,209.00p Automatic Execution
 08:14:20 - 13-Nov-26
Buy* 59 4,225.00p Automatic Execution
 08:13:12 - 13-Nov-26
Sell* 666 4,225.00p Automatic Execution
 08:13:12 - 13-Nov-26
Sell* 134 4,213.00p SI Trade
 08:06:31 - 13-Nov-26
Buy* 17 4,214.00p Suspected BUY Trade
 08:05:10 - 13-Nov-26
Buy* 2 4,205.00p SI Trade
 08:01:00 - 13-Nov-26
Unknown* 0 4,209.00p SI Trade
 08:00:33 - 13-Nov-26
Buy* 299 3,933.00p Automatic Execution
 16:29:56 - 12-Nov-26
Buy* 225 3,933.00p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 1 3,921.00p SI Trade
 16:29:40 - 12-Nov-26
Sell* 349 3,953.42p Ordinary
 16:22:25 - 12-Nov-26
Sell* 68 3,951.00p Automatic Execution
 16:20:10 - 12-Nov-26
Sell* 82 3,951.00p Automatic Execution
 16:20:10 - 12-Nov-26
Sell* 76 3,951.00p Automatic Execution
 16:20:10 - 12-Nov-26
Sell* 223 3,947.442p Ordinary
 16:17:01 - 12-Nov-26
Buy* 2,376 3,968.00p Automatic Execution
 16:11:06 - 12-Nov-26
Buy* 675 3,968.00p Automatic Execution
 16:11:06 - 12-Nov-26
Buy* 150 3,967.00p Automatic Execution
 16:11:06 - 12-Nov-26
Buy* 450 3,966.00p Automatic Execution
 16:11:06 - 12-Nov-26
Buy* 900 3,966.00p Automatic Execution
 16:11:06 - 12-Nov-26
Buy* 200 3,948.691p Ordinary
 15:51:56 - 12-Nov-26
Buy* 2 3,925.00p SI Trade
 15:48:41 - 12-Nov-26
Sell* 6 3,957.00p SI Trade
 15:31:47 - 12-Nov-26
Buy* 10 4,014.00p SI Trade
 15:22:57 - 12-Nov-26
Sell* 307 4,011.734p Ordinary
 15:22:29 - 12-Nov-26
Buy* 50 3,982.00p Automatic Execution
 15:17:05 - 12-Nov-26
Buy* 50 3,982.00p Automatic Execution
 15:17:05 - 12-Nov-26
Unknown* 0 3,979.00p SI Trade
 15:16:10 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47