| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,587.00p | Uncrossing Trade |
16:35:12 - 21-Sep-26 |
| Buy* | 1 | 4,603.9999p | Ordinary |
16:25:15 - 21-Sep-26 |
| Sell* | 68 | 4,608.00p | Automatic Execution |
16:22:33 - 21-Sep-26 |
| Sell* | 133 | 4,609.00p | Automatic Execution |
16:22:33 - 21-Sep-26 |
| Sell* | 199 | 4,609.00p | Automatic Execution |
16:22:33 - 21-Sep-26 |
| Sell* | 9 | 4,601.8001p | Ordinary |
16:21:41 - 21-Sep-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
16:20:10 - 21-Sep-26 |
| Buy* | 3 | 4,575.00p | SI Trade |
16:16:41 - 21-Sep-26 |
| Sell* | 2 | 4,568.00p | SI Trade |
16:15:40 - 21-Sep-26 |
| Buy* | 1 | 4,575.00p | Automatic Execution |
16:15:00 - 21-Sep-26 |
| Buy* | 2 | 4,579.00p | SI Trade |
16:14:44 - 21-Sep-26 |
| Buy* | 5 | 4,620.00p | SI Trade |
16:12:08 - 21-Sep-26 |
| Sell* | 400 | 4,600.09p | Ordinary |
16:07:00 - 21-Sep-26 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:06:01 - 21-Sep-26 |
| Sell* | 37 | 4,592.1999p | Ordinary |
16:01:06 - 21-Sep-26 |
| Sell* | 1 | 4,575.00p | Automatic Execution |
15:59:19 - 21-Sep-26 |
| Buy* | 600 | 4,582.368p | Ordinary |
15:59:03 - 21-Sep-26 |
| Buy* | 15 | 4,595.9999p | Ordinary |
15:58:31 - 21-Sep-26 |
| Unknown* | 0 | 4,605.00p | SI Trade |
15:57:41 - 21-Sep-26 |
| Buy* | 2 | 4,591.00p | SI Trade |
15:52:58 - 21-Sep-26 |
| Buy* | 73 | 4,587.00p | Automatic Execution |
15:52:01 - 21-Sep-26 |
| Sell* | 68 | 4,574.00p | Automatic Execution |
15:51:10 - 21-Sep-26 |
| Buy* | 199 | 4,574.00p | Automatic Execution |
15:51:10 - 21-Sep-26 |
| Buy* | 133 | 4,574.00p | Automatic Execution |
15:51:10 - 21-Sep-26 |
| Sell* | 10 | 4,551.645p | Ordinary |
15:49:42 - 21-Sep-26 |
| Sell* | 10 | 4,526.1001p | Ordinary |
15:46:19 - 21-Sep-26 |
| Sell* | 10 | 4,531.573p | Ordinary |
15:46:07 - 21-Sep-26 |
| Sell* | 600 | 4,536.58p | Ordinary |
15:45:11 - 21-Sep-26 |
| Sell* | 69 | 4,535.9001p | Ordinary |
15:42:39 - 21-Sep-26 |
| Sell* | 1 | 4,510.00p | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Buy* | 182 | 4,516.00p | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
15:39:48 - 21-Sep-26 |
| Sell* | 44 | 4,532.00p | Automatic Execution |
15:39:34 - 21-Sep-26 |
| Buy* | 1 | 4,541.00p | Automatic Execution |
15:38:16 - 21-Sep-26 |
| Buy* | 219 | 4,557.588p | SI Trade |
15:35:43 - 21-Sep-26 |
| Sell* | 417 | 4,548.654p | SI Trade |
15:34:06 - 21-Sep-26 |
| Sell* | 400 | 4,553.88p | Ordinary |
15:31:27 - 21-Sep-26 |
| Buy* | 219 | 4,551.70p | Ordinary |
15:30:43 - 21-Sep-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
15:27:23 - 21-Sep-26 |
| Buy* | 1,315 | 4,563.34p | Ordinary |
15:25:06 - 21-Sep-26 |
| Sell* | 2 | 4,575.00p | Automatic Execution |
15:21:33 - 21-Sep-26 |
| Sell* | 10 | 4,575.00p | SI Trade |
15:19:56 - 21-Sep-26 |
| Buy* | 7 | 4,580.00p | Automatic Execution |
15:19:27 - 21-Sep-26 |
| Sell* | 31 | 4,568.712p | SI Trade |
15:18:03 - 21-Sep-26 |
| Sell* | 180 | 4,555.00p | SI Trade |
15:16:19 - 21-Sep-26 |
| Sell* | 2 | 4,567.00p | Automatic Execution |
15:16:01 - 21-Sep-26 |
| Sell* | 1 | 4,579.00p | Automatic Execution |
15:15:00 - 21-Sep-26 |
| Sell* | 31 | 4,579.7001p | Ordinary |
15:14:53 - 21-Sep-26 |
| Buy* | 2 | 4,582.0999p | Ordinary |
15:14:15 - 21-Sep-26 |
| Sell* | 1 | 4,578.00p | Automatic Execution |
15:13:36 - 21-Sep-26 |
| Sell* | 420 | 4,577.089p | SI Trade |
15:13:02 - 21-Sep-26 |
| Sell* | 155 | 4,591.00p | Automatic Execution |
15:11:07 - 21-Sep-26 |
| Sell* | 133 | 4,594.00p | Automatic Execution |
15:11:07 - 21-Sep-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
15:11:07 - 21-Sep-26 |
| Sell* | 1 | 4,610.00p | Automatic Execution |
15:10:48 - 21-Sep-26 |
| Unknown* | 0 | 4,627.00p | SI Trade |
15:01:16 - 21-Sep-26 |
| Buy* | 1 | 4,630.00p | SI Trade |
14:59:13 - 21-Sep-26 |
| Sell* | 103 | 4,680.00p | Automatic Execution |
14:52:02 - 21-Sep-26 |
| Buy* | 21 | 4,664.00p | SI Trade |
14:51:30 - 21-Sep-26 |
| Sell* | 35 | 4,658.8999p | Ordinary |
14:45:52 - 21-Sep-26 |
| Buy* | 1 | 4,657.00p | Automatic Execution |
14:45:51 - 21-Sep-26 |
| Buy* | 22 | 4,650.9999p | Ordinary |
14:44:26 - 21-Sep-26 |
| Buy* | 20 | 4,648.9999p | Ordinary |
14:44:11 - 21-Sep-26 |
| Buy* | 3 | 4,642.00p | Automatic Execution |
14:43:35 - 21-Sep-26 |
| Sell* | 7 | 4,637.9001p | Ordinary |
14:42:49 - 21-Sep-26 |
| Buy* | 24 | 4,643.0999p | Ordinary |
14:42:26 - 21-Sep-26 |
| Sell* | 2 | 4,625.00p | Automatic Execution |
14:40:58 - 21-Sep-26 |
| Buy* | 1 | 4,677.00p | Automatic Execution |
14:36:36 - 21-Sep-26 |
| Sell* | 38 | 4,658.00p | Automatic Execution |
14:26:23 - 21-Sep-26 |
| Buy* | 10 | 4,629.00p | Automatic Execution |
14:26:03 - 21-Sep-26 |
| Sell* | 3 | 4,630.00p | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Sell* | 10 | 4,635.00p | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Buy* | 293 | 4,640.00p | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Buy* | 400 | 4,640.00p | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Buy* | 50 | 4,644.00p | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Buy* | 50 | 4,644.00p | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Sell* | 8 | 4,666.00p | Automatic Execution |
14:15:40 - 21-Sep-26 |
| Buy* | 1 | 4,672.00p | Automatic Execution |
14:15:00 - 21-Sep-26 |
| Sell* | 22 | 4,672.716p | SI Trade |
14:13:49 - 21-Sep-26 |
| Sell* | 1 | 4,695.00p | Automatic Execution |
14:06:46 - 21-Sep-26 |
| Buy* | 5 | 4,691.00p | SI Trade |
14:02:45 - 21-Sep-26 |
| Buy* | 1 | 4,770.00p | SI Trade |
13:59:35 - 21-Sep-26 |
| Sell* | 1 | 4,705.00p | SI Trade |
13:48:49 - 21-Sep-26 |
| Sell* | 6 | 4,686.00p | SI Trade |
13:45:46 - 21-Sep-26 |
| Buy* | 400 | 4,653.00p | Automatic Execution |
13:44:40 - 21-Sep-26 |
| Sell* | 1 | 4,656.00p | Automatic Execution |
13:44:40 - 21-Sep-26 |
| Sell* | 1 | 4,710.00p | Automatic Execution |
13:44:38 - 21-Sep-26 |
| Buy* | 9 | 4,747.1999p | Ordinary |
13:39:58 - 21-Sep-26 |
| Sell* | 50 | 4,745.00p | Automatic Execution |
13:37:43 - 21-Sep-26 |
| Buy* | 1 | 4,761.00p | SI Trade |
13:36:07 - 21-Sep-26 |
| Buy* | 612 | 4,759.0999p | Ordinary |
13:35:10 - 21-Sep-26 |
| Buy* | 209 | 4,759.667p | Ordinary |
13:34:39 - 21-Sep-26 |
| Buy* | 104 | 4,761.00p | Automatic Execution |
13:33:59 - 21-Sep-26 |
| Buy* | 133 | 4,760.00p | Automatic Execution |
13:33:59 - 21-Sep-26 |
| Buy* | 6 | 4,761.00p | SI Trade |
13:32:53 - 21-Sep-26 |
| Sell* | 4 | 4,703.00p | SI Trade |
13:16:56 - 21-Sep-26 |
| Sell* | 1 | 4,708.00p | Automatic Execution |
13:15:00 - 21-Sep-26 |
| Buy* | 5 | 4,748.00p | SI Trade |
13:04:43 - 21-Sep-26 |
| Sell* | 12 | 4,722.00p | Automatic Execution |
13:03:18 - 21-Sep-26 |
| Sell* | 18 | 4,733.00p | Automatic Execution |
12:50:32 - 21-Sep-26 |
| Sell* | 70 | 4,717.00p | Automatic Execution |
12:49:44 - 21-Sep-26 |
| Unknown* | 0 | 4,779.00p | SI Trade |
12:48:24 - 21-Sep-26 |
| Sell* | 25 | 4,721.10p | Ordinary |
12:43:37 - 21-Sep-26 |
| Buy* | 230 | 4,721.00p | Automatic Execution |
12:42:09 - 21-Sep-26 |
| Sell* | 358 | 4,744.00p | Automatic Execution |
12:39:45 - 21-Sep-26 |
| Sell* | 305 | 4,740.00p | Automatic Execution |
12:39:44 - 21-Sep-26 |
| Sell* | 6 | 4,756.00p | Automatic Execution |
12:39:36 - 21-Sep-26 |
| Sell* | 26 | 4,756.00p | Automatic Execution |
12:38:15 - 21-Sep-26 |
| Buy* | 4 | 4,769.00p | SI Trade |
12:31:44 - 21-Sep-26 |
| Sell* | 1 | 4,755.00p | SI Trade |
12:31:23 - 21-Sep-26 |
| Buy* | 25 | 4,751.00p | Automatic Execution |
12:30:36 - 21-Sep-26 |
| Sell* | 92 | 4,732.00p | Automatic Execution |
12:19:37 - 21-Sep-26 |
| Buy* | 420 | 4,754.401p | SI Trade |
12:18:12 - 21-Sep-26 |
| Sell* | 1 | 4,739.00p | Automatic Execution |
12:16:22 - 21-Sep-26 |
| Buy* | 23 | 4,744.00p | Automatic Execution |
12:15:58 - 21-Sep-26 |
| Sell* | 83 | 4,735.00p | Automatic Execution |
12:15:34 - 21-Sep-26 |
| Sell* | 50 | 4,735.00p | Automatic Execution |
12:15:34 - 21-Sep-26 |
| Buy* | 2 | 4,758.00p | Automatic Execution |
12:15:00 - 21-Sep-26 |
| Buy* | 70 | 4,760.00p | Automatic Execution |
12:10:40 - 21-Sep-26 |
| Buy* | 105 | 4,758.669p | SI Trade |
12:10:30 - 21-Sep-26 |
| Sell* | 199 | 4,753.00p | Automatic Execution |
12:07:58 - 21-Sep-26 |
| Buy* | 92 | 4,742.00p | Automatic Execution |
12:05:34 - 21-Sep-26 |
| Buy* | 6 | 4,727.00p | SI Trade |
12:03:17 - 21-Sep-26 |
| Buy* | 10 | 4,664.00p | Automatic Execution |
11:55:59 - 21-Sep-26 |
| Buy* | 2 | 4,660.00p | SI Trade |
11:50:42 - 21-Sep-26 |
| Unknown* | 0 | 4,661.00p | SI Trade |
11:46:06 - 21-Sep-26 |
| Buy* | 1 | 4,659.1999p | Ordinary |
11:45:41 - 21-Sep-26 |
| Buy* | 3 | 4,670.00p | Automatic Execution |
11:45:09 - 21-Sep-26 |
| Sell* | 8 | 4,660.473p | Ordinary |
11:45:05 - 21-Sep-26 |
| Buy* | 1 | 4,678.00p | SI Trade |
11:44:09 - 21-Sep-26 |
| Buy* | 1,522 | 4,668.88p | Ordinary |
11:44:00 - 21-Sep-26 |
| Sell* | 1,973 | 4,611.06p | Ordinary |
11:40:28 - 21-Sep-26 |
| Buy* | 1 | 4,630.00p | SI Trade |
11:37:15 - 21-Sep-26 |
| Sell* | 2 | 4,640.00p | Automatic Execution |
11:36:00 - 21-Sep-26 |
| Buy* | 1 | 4,643.00p | Automatic Execution |
11:35:45 - 21-Sep-26 |
| Buy* | 261 | 4,659.00p | Automatic Execution |
11:32:42 - 21-Sep-26 |
| Sell* | 84 | 4,653.00p | Automatic Execution |
11:32:41 - 21-Sep-26 |
| Buy* | 50 | 4,676.00p | Automatic Execution |
11:29:44 - 21-Sep-26 |
| Buy* | 44 | 4,676.00p | Automatic Execution |
11:29:30 - 21-Sep-26 |
| Sell* | 2 | 4,668.00p | SI Trade |
11:29:03 - 21-Sep-26 |
| Buy* | 50 | 4,683.00p | Automatic Execution |
11:28:42 - 21-Sep-26 |
| Sell* | 8 | 4,678.00p | SI Trade |
11:26:30 - 21-Sep-26 |
| Buy* | 133 | 4,698.00p | Automatic Execution |
11:20:07 - 21-Sep-26 |
| Buy* | 10 | 4,687.3999p | Ordinary |
11:17:43 - 21-Sep-26 |
| Sell* | 2 | 4,696.00p | SI Trade |
11:16:56 - 21-Sep-26 |
| Buy* | 300 | 4,702.93p | Ordinary |
11:16:07 - 21-Sep-26 |
| Sell* | 33 | 4,712.00p | Automatic Execution |
11:15:30 - 21-Sep-26 |
| Sell* | 17 | 4,673.00p | SI Trade |
11:14:56 - 21-Sep-26 |
| Sell* | 462 | 4,660.00p | SI Trade |
11:14:56 - 21-Sep-26 |
| Sell* | 2 | 4,725.00p | Automatic Execution |
11:14:53 - 21-Sep-26 |
| Sell* | 67 | 4,732.00p | Ordinary |
11:14:50 - 21-Sep-26 |
| Sell* | 16 | 4,778.00p | Automatic Execution |
11:03:17 - 21-Sep-26 |
| Buy* | 417 | 4,789.024p | Ordinary |
11:01:57 - 21-Sep-26 |
| Unknown* | 0 | 4,778.00p | SI Trade |
11:00:35 - 21-Sep-26 |
| Sell* | 50 | 4,772.00p | SI Trade |
11:00:21 - 21-Sep-26 |
| Sell* | 1,050 | 4,689.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 2,819 | 4,695.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 91 | 4,696.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 2 | 4,700.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 1 | 4,710.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 101 | 4,736.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 450 | 4,737.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 35 | 4,738.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 542 | 4,738.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 17 | 4,739.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 133 | 4,741.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Sell* | 10 | 4,742.00p | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Buy* | 1,973 | 4,774.208p | SI Trade |
10:54:02 - 21-Sep-26 |
| Buy* | 4 | 4,788.0999p | Ordinary |
10:51:02 - 21-Sep-26 |
| Sell* | 133 | 4,800.00p | Automatic Execution |
10:50:00 - 21-Sep-26 |
| Buy* | 10 | 4,812.00p | SI Trade |
10:49:22 - 21-Sep-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
10:46:45 - 21-Sep-26 |
| Sell* | 40 | 4,810.00p | Automatic Execution |
10:41:48 - 21-Sep-26 |
| Sell* | 24 | 4,810.00p | Automatic Execution |
10:41:48 - 21-Sep-26 |
| Sell* | 29 | 4,811.00p | Automatic Execution |
10:41:48 - 21-Sep-26 |
| Buy* | 31 | 4,833.483p | SI Trade |
10:34:52 - 21-Sep-26 |
| Buy* | 133 | 4,853.00p | Automatic Execution |
10:30:00 - 21-Sep-26 |
| Buy* | 159 | 4,848.816p | SI Trade |
10:27:15 - 21-Sep-26 |
| Sell* | 250 | 4,851.727p | Ordinary |
10:26:31 - 21-Sep-26 |
| Unknown* | 0 | 4,863.00p | SI Trade |
10:25:56 - 21-Sep-26 |
| Sell* | 250 | 4,854.883p | SI Trade |
10:23:38 - 21-Sep-26 |
| Buy* | 133 | 4,856.00p | Automatic Execution |
10:20:06 - 21-Sep-26 |
| Sell* | 32 | 4,835.00p | Automatic Execution |
10:17:10 - 21-Sep-26 |
| Sell* | 83 | 4,844.00p | Automatic Execution |
10:17:08 - 21-Sep-26 |
| Sell* | 683 | 4,844.00p | Automatic Execution |
10:17:08 - 21-Sep-26 |
| Sell* | 8 | 4,844.00p | Automatic Execution |
10:17:08 - 21-Sep-26 |
| Sell* | 8 | 4,840.00p | Automatic Execution |
10:17:08 - 21-Sep-26 |
| Buy* | 133 | 4,844.00p | Automatic Execution |
10:17:08 - 21-Sep-26 |
| Sell* | 1 | 4,835.00p | Automatic Execution |
10:15:00 - 21-Sep-26 |
| Buy* | 3 | 4,847.00p | Automatic Execution |
10:09:43 - 21-Sep-26 |
| Buy* | 90 | 4,833.00p | Automatic Execution |
10:08:48 - 21-Sep-26 |
| Sell* | 14 | 4,858.00p | SI Trade |
10:07:07 - 21-Sep-26 |
| Buy* | 22 | 4,873.00p | Automatic Execution |
10:06:38 - 21-Sep-26 |
| Buy* | 1 | 4,887.00p | Automatic Execution |
10:06:24 - 21-Sep-26 |
| Sell* | 500 | 4,869.892p | SI Trade |
10:03:17 - 21-Sep-26 |
| Buy* | 38 | 4,848.00p | SI Trade |
09:56:38 - 21-Sep-26 |
| Buy* | 239 | 4,846.00p | SI Trade |
09:56:37 - 21-Sep-26 |
| Buy* | 111 | 4,846.00p | SI Trade |
09:56:37 - 21-Sep-26 |
| Buy* | 4 | 4,848.00p | Automatic Execution |
09:55:44 - 21-Sep-26 |
| Buy* | 1 | 4,849.00p | Automatic Execution |
09:55:31 - 21-Sep-26 |