| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 5,992.00p | Automatic Execution |
16:03:39 - 22-Oct-26 |
| Sell* | 11 | 5,992.00p | Automatic Execution |
16:03:39 - 22-Oct-26 |
| Sell* | 17 | 5,992.00p | Automatic Execution |
16:03:39 - 22-Oct-26 |
| Sell* | 14 | 5,992.00p | Automatic Execution |
16:03:39 - 22-Oct-26 |
| Unknown* | 0 | 6,007.00p | SI Trade |
16:02:41 - 22-Oct-26 |
| Buy* | 8 | 5,957.00p | Automatic Execution |
15:55:47 - 22-Oct-26 |
| Buy* | 174 | 5,954.00p | Automatic Execution |
15:55:47 - 22-Oct-26 |
| Buy* | 1 | 5,946.00p | Automatic Execution |
15:52:02 - 22-Oct-26 |
| Buy* | 258 | 5,909.385p | Ordinary |
15:40:59 - 22-Oct-26 |
| Sell* | 100 | 5,969.799p | Ordinary |
15:37:05 - 22-Oct-26 |
| Buy* | 1 | 5,937.00p | Automatic Execution |
15:34:29 - 22-Oct-26 |
| Sell* | 2,314 | 5,937.00p | Automatic Execution |
15:31:58 - 22-Oct-26 |
| Sell* | 968 | 5,939.00p | Automatic Execution |
15:31:58 - 22-Oct-26 |
| Sell* | 1,551 | 5,944.00p | Automatic Execution |
15:31:58 - 22-Oct-26 |
| Sell* | 174 | 5,944.00p | Automatic Execution |
15:31:58 - 22-Oct-26 |
| Sell* | 444 | 5,945.00p | Automatic Execution |
15:31:58 - 22-Oct-26 |
| Sell* | 116 | 5,946.00p | Automatic Execution |
15:31:58 - 22-Oct-26 |
| Buy* | 5 | 6,000.00p | SI Trade |
15:27:23 - 22-Oct-26 |
| Sell* | 25 | 6,001.86p | Ordinary |
15:24:43 - 22-Oct-26 |
| Buy* | 1 | 6,036.00p | SI Trade |
15:17:37 - 22-Oct-26 |
| Sell* | 2 | 6,027.393p | Ordinary |
15:15:24 - 22-Oct-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
15:15:13 - 22-Oct-26 |
| Buy* | 2 | 6,024.00p | Automatic Execution |
15:15:00 - 22-Oct-26 |
| Sell* | 100 | 6,013.00p | Automatic Execution |
15:14:54 - 22-Oct-26 |
| Sell* | 8 | 6,021.00p | Automatic Execution |
15:14:06 - 22-Oct-26 |
| Buy* | 189 | 6,039.856p | Ordinary |
15:06:19 - 22-Oct-26 |
| Buy* | 99 | 6,033.838p | SI Trade |
15:03:13 - 22-Oct-26 |
| Sell* | 43 | 6,039.00p | Automatic Execution |
15:01:14 - 22-Oct-26 |
| Buy* | 2 | 6,041.00p | Automatic Execution |
15:01:05 - 22-Oct-26 |
| Buy* | 40 | 6,060.00p | Automatic Execution |
14:57:17 - 22-Oct-26 |
| Buy* | 50 | 6,031.00p | Automatic Execution |
14:50:06 - 22-Oct-26 |
| Buy* | 672 | 6,055.00p | Automatic Execution |
14:48:27 - 22-Oct-26 |
| Sell* | 2 | 6,099.00p | Automatic Execution |
14:45:00 - 22-Oct-26 |
| Buy* | 8 | 6,190.00p | Automatic Execution |
14:32:05 - 22-Oct-26 |
| Sell* | 50 | 6,184.00p | Automatic Execution |
14:31:37 - 22-Oct-26 |
| Sell* | 50 | 6,181.00p | Automatic Execution |
14:31:32 - 22-Oct-26 |
| Sell* | 50 | 6,185.00p | Automatic Execution |
14:31:23 - 22-Oct-26 |
| Sell* | 50 | 6,185.00p | Automatic Execution |
14:31:22 - 22-Oct-26 |
| Buy* | 1,052 | 6,175.359p | Ordinary |
14:26:02 - 22-Oct-26 |
| Buy* | 1 | 6,161.00p | Automatic Execution |
14:20:48 - 22-Oct-26 |
| Sell* | 976 | 6,153.761p | SI Trade |
14:16:04 - 22-Oct-26 |
| Sell* | 100 | 6,162.251p | Ordinary |
14:07:13 - 22-Oct-26 |
| Sell* | 2 | 6,088.00p | Automatic Execution |
13:45:56 - 22-Oct-26 |
| Buy* | 1 | 6,077.00p | SI Trade |
13:39:35 - 22-Oct-26 |
| Unknown* | 0 | 6,102.00p | SI Trade |
13:24:12 - 22-Oct-26 |
| Buy* | 23 | 6,104.00p | SI Trade |
13:07:13 - 22-Oct-26 |
| Sell* | 100 | 6,112.88p | Ordinary |
13:03:31 - 22-Oct-26 |
| Sell* | 50 | 6,097.00p | Automatic Execution |
13:01:32 - 22-Oct-26 |
| Sell* | 7 | 6,106.00p | Automatic Execution |
13:00:46 - 22-Oct-26 |
| Sell* | 50 | 6,106.00p | Automatic Execution |
13:00:46 - 22-Oct-26 |
| Sell* | 92 | 6,127.00p | SI Trade |
12:50:08 - 22-Oct-26 |
| Buy* | 50 | 6,095.00p | SI Trade |
12:42:11 - 22-Oct-26 |
| Buy* | 8 | 6,112.00p | SI Trade |
11:53:50 - 22-Oct-26 |
| Sell* | 20 | 6,077.00p | Ordinary |
11:50:22 - 22-Oct-26 |
| Sell* | 5 | 6,085.00p | SI Trade |
11:46:01 - 22-Oct-26 |
| Unknown* | 0 | 6,084.00p | SI Trade |
11:40:48 - 22-Oct-26 |
| Sell* | 935 | 6,092.223p | Ordinary |
11:23:50 - 22-Oct-26 |
| Buy* | 13 | 6,125.00p | Automatic Execution |
11:12:41 - 22-Oct-26 |
| Buy* | 103 | 6,125.00p | Automatic Execution |
11:12:41 - 22-Oct-26 |
| Buy* | 4 | 6,106.00p | Ordinary |
11:08:20 - 22-Oct-26 |
| Sell* | 5 | 6,100.00p | Automatic Execution |
11:00:44 - 22-Oct-26 |
| Sell* | 50 | 6,100.00p | Automatic Execution |
11:00:44 - 22-Oct-26 |
| Sell* | 34 | 6,149.00p | Automatic Execution |
10:53:06 - 22-Oct-26 |
| Sell* | 30 | 6,132.00p | Ordinary |
10:46:16 - 22-Oct-26 |
| Unknown* | 0 | 6,135.00p | SI Trade |
10:45:55 - 22-Oct-26 |
| Buy* | 1 | 6,151.00p | Automatic Execution |
10:45:00 - 22-Oct-26 |
| Sell* | 98 | 6,096.836p | Ordinary |
10:30:49 - 22-Oct-26 |
| Buy* | 10 | 6,120.00p | Automatic Execution |
10:30:05 - 22-Oct-26 |
| Sell* | 98 | 6,115.663p | Ordinary |
10:25:18 - 22-Oct-26 |
| Buy* | 450 | 6,096.00p | Automatic Execution |
10:24:50 - 22-Oct-26 |
| Buy* | 132 | 6,045.89p | Ordinary |
10:18:37 - 22-Oct-26 |
| Sell* | 1 | 6,028.00p | Automatic Execution |
10:15:12 - 22-Oct-26 |
| Buy* | 6 | 6,049.865p | Ordinary |
10:14:56 - 22-Oct-26 |
| Sell* | 15 | 6,046.908p | Ordinary |
10:14:49 - 22-Oct-26 |
| Buy* | 50 | 6,058.00p | Automatic Execution |
10:14:33 - 22-Oct-26 |
| Sell* | 595 | 6,052.00p | Automatic Execution |
10:14:22 - 22-Oct-26 |
| Buy* | 1 | 6,126.00p | Automatic Execution |
10:10:24 - 22-Oct-26 |
| Sell* | 2 | 6,140.00p | Automatic Execution |
10:09:36 - 22-Oct-26 |
| Sell* | 133 | 6,160.00p | Automatic Execution |
10:08:30 - 22-Oct-26 |
| Sell* | 4 | 6,160.00p | Automatic Execution |
10:08:12 - 22-Oct-26 |
| Sell* | 50 | 6,160.00p | Automatic Execution |
10:08:12 - 22-Oct-26 |
| Sell* | 49 | 6,160.00p | Automatic Execution |
10:08:12 - 22-Oct-26 |
| Sell* | 7 | 6,160.00p | Automatic Execution |
10:08:12 - 22-Oct-26 |
| Buy* | 243 | 6,160.89p | Ordinary |
10:07:50 - 22-Oct-26 |
| Sell* | 2 | 6,157.00p | Automatic Execution |
10:06:23 - 22-Oct-26 |
| Sell* | 2 | 6,150.00p | Automatic Execution |
10:04:59 - 22-Oct-26 |
| Buy* | 16 | 6,193.00p | SI Trade |
09:54:12 - 22-Oct-26 |
| Sell* | 8 | 6,153.00p | Automatic Execution |
09:48:51 - 22-Oct-26 |
| Sell* | 3 | 6,154.00p | Automatic Execution |
09:45:00 - 22-Oct-26 |
| Buy* | 11 | 6,184.00p | SI Trade |
09:41:21 - 22-Oct-26 |
| Unknown* | 0 | 6,176.00p | SI Trade |
09:40:48 - 22-Oct-26 |
| Buy* | 8 | 6,189.925p | Ordinary |
09:37:19 - 22-Oct-26 |
| Buy* | 128 | 6,208.00p | Automatic Execution |
09:36:41 - 22-Oct-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
09:35:19 - 22-Oct-26 |
| Buy* | 1 | 6,220.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 2,510 | 6,213.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 1,678 | 6,212.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 174 | 6,211.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 174 | 6,207.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 444 | 6,206.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 116 | 6,205.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 177 | 6,203.00p | Automatic Execution |
09:35:06 - 22-Oct-26 |
| Buy* | 60 | 6,201.00p | Automatic Execution |
09:32:36 - 22-Oct-26 |
| Buy* | 25 | 6,164.869p | Ordinary |
09:27:59 - 22-Oct-26 |
| Sell* | 517 | 6,137.12p | Ordinary |
09:26:48 - 22-Oct-26 |
| Sell* | 1 | 6,145.00p | Automatic Execution |
09:24:34 - 22-Oct-26 |
| Unknown* | 0 | 6,172.00p | SI Trade |
09:19:55 - 22-Oct-26 |
| Sell* | 1 | 6,155.00p | Automatic Execution |
09:15:00 - 22-Oct-26 |
| Sell* | 9 | 6,176.00p | Automatic Execution |
09:07:47 - 22-Oct-26 |
| Sell* | 3 | 6,175.996p | Ordinary |
09:06:54 - 22-Oct-26 |
| Buy* | 6 | 6,181.00p | SI Trade |
09:04:54 - 22-Oct-26 |
| Buy* | 1 | 6,173.00p | Automatic Execution |
09:03:14 - 22-Oct-26 |
| Sell* | 4,538 | 6,070.00p | Automatic Execution |
09:01:07 - 22-Oct-26 |
| Sell* | 129 | 6,060.00p | Automatic Execution |
09:01:07 - 22-Oct-26 |
| Sell* | 80 | 6,126.00p | Automatic Execution |
09:01:07 - 22-Oct-26 |
| Sell* | 444 | 6,127.00p | Automatic Execution |
09:01:07 - 22-Oct-26 |
| Sell* | 116 | 6,128.00p | Automatic Execution |
09:01:07 - 22-Oct-26 |
| Sell* | 27 | 6,129.00p | Automatic Execution |
09:01:07 - 22-Oct-26 |
| Sell* | 300 | 6,139.162p | SI Trade |
09:00:40 - 22-Oct-26 |
| Buy* | 1 | 6,170.00p | Automatic Execution |
08:52:43 - 22-Oct-26 |
| Sell* | 90 | 6,144.00p | SI Trade |
08:48:43 - 22-Oct-26 |
| Sell* | 2 | 6,141.00p | Automatic Execution |
08:45:00 - 22-Oct-26 |
| Buy* | 25 | 6,160.00p | Automatic Execution |
08:44:10 - 22-Oct-26 |
| Buy* | 23 | 6,159.00p | Automatic Execution |
08:44:10 - 22-Oct-26 |
| Sell* | 186 | 6,134.862p | Ordinary |
08:43:25 - 22-Oct-26 |
| Buy* | 10 | 6,145.00p | Automatic Execution |
08:41:26 - 22-Oct-26 |
| Buy* | 976 | 6,146.444p | Ordinary |
08:37:15 - 22-Oct-26 |
| Sell* | 87 | 6,120.929p | Ordinary |
08:34:57 - 22-Oct-26 |
| Sell* | 174 | 6,135.564p | Ordinary |
08:34:39 - 22-Oct-26 |
| Buy* | 1 | 6,149.00p | Automatic Execution |
08:34:24 - 22-Oct-26 |
| Unknown* | 0 | 6,118.00p | SI Trade |
08:33:03 - 22-Oct-26 |
| Buy* | 1 | 6,139.542p | Ordinary |
08:32:13 - 22-Oct-26 |
| Buy* | 6 | 6,122.02p | Ordinary |
08:31:24 - 22-Oct-26 |
| Buy* | 3 | 6,102.508p | Ordinary |
08:25:29 - 22-Oct-26 |
| Sell* | 128 | 6,124.22p | Ordinary |
08:21:49 - 22-Oct-26 |
| Buy* | 13 | 6,123.00p | Automatic Execution |
08:19:38 - 22-Oct-26 |
| Buy* | 14 | 6,141.00p | Automatic Execution |
08:18:24 - 22-Oct-26 |
| Buy* | 36 | 6,140.00p | Automatic Execution |
08:18:24 - 22-Oct-26 |
| Sell* | 13 | 6,130.00p | Automatic Execution |
08:18:24 - 22-Oct-26 |
| Sell* | 1 | 6,119.00p | Automatic Execution |
08:16:10 - 22-Oct-26 |
| Buy* | 1 | 6,122.00p | Automatic Execution |
08:15:00 - 22-Oct-26 |
| Sell* | 17 | 6,099.00p | Automatic Execution |
08:13:04 - 22-Oct-26 |
| Sell* | 998 | 6,125.996p | Ordinary |
08:07:49 - 22-Oct-26 |
| Sell* | 1 | 6,114.00p | Automatic Execution |
08:06:26 - 22-Oct-26 |
| Buy* | 1 | 6,120.00p | Suspected BUY Trade |
08:05:27 - 22-Oct-26 |
| Unknown* | 0 | 6,112.00p | SI Trade |
08:00:34 - 22-Oct-26 |
| Buy* | 198 | 5,692.00p | Suspected BUY Trade |
16:35:28 - 21-Oct-26 |
| Buy* | 14 | 5,678.00p | Automatic Execution |
16:29:48 - 21-Oct-26 |
| Sell* | 14 | 5,679.00p | Automatic Execution |
16:29:41 - 21-Oct-26 |
| Buy* | 713 | 5,787.00p | Automatic Execution |
16:29:41 - 21-Oct-26 |
| Buy* | 116 | 5,752.00p | Automatic Execution |
16:29:41 - 21-Oct-26 |
| Sell* | 34 | 5,700.00p | Automatic Execution |
16:29:32 - 21-Oct-26 |
| Sell* | 1 | 5,745.00p | Automatic Execution |
16:29:00 - 21-Oct-26 |
| Sell* | 299 | 5,759.00p | Automatic Execution |
16:27:51 - 21-Oct-26 |
| Sell* | 69 | 5,766.00p | Automatic Execution |
16:27:34 - 21-Oct-26 |
| Sell* | 11 | 5,766.00p | Automatic Execution |
16:27:34 - 21-Oct-26 |
| Buy* | 25 | 5,789.00p | SI Trade |
16:27:15 - 21-Oct-26 |
| Sell* | 77 | 5,798.00p | Automatic Execution |
16:25:45 - 21-Oct-26 |
| Buy* | 50 | 5,783.00p | Automatic Execution |
16:25:37 - 21-Oct-26 |
| Buy* | 50 | 5,783.00p | Automatic Execution |
16:25:37 - 21-Oct-26 |
| Buy* | 50 | 5,783.00p | Automatic Execution |
16:25:37 - 21-Oct-26 |
| Buy* | 250 | 5,783.00p | Automatic Execution |
16:25:37 - 21-Oct-26 |
| Buy* | 50 | 5,796.00p | Automatic Execution |
16:25:37 - 21-Oct-26 |
| Buy* | 50 | 5,803.00p | Automatic Execution |
16:25:36 - 21-Oct-26 |
| Sell* | 116 | 5,822.00p | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Sell* | 262 | 5,811.453p | Ordinary |
16:23:23 - 21-Oct-26 |
| Sell* | 9 | 5,820.87p | Ordinary |
16:20:13 - 21-Oct-26 |
| Sell* | 51 | 5,863.405p | SI Trade |
16:15:08 - 21-Oct-26 |
| Sell* | 871 | 5,851.545p | Ordinary |
16:11:13 - 21-Oct-26 |
| Sell* | 10 | 5,859.00p | Ordinary |
16:06:52 - 21-Oct-26 |
| Buy* | 18 | 5,853.131p | SI Trade |
16:04:34 - 21-Oct-26 |
| Buy* | 14 | 5,863.00p | Automatic Execution |
16:03:22 - 21-Oct-26 |
| Buy* | 14 | 5,863.00p | Automatic Execution |
16:03:22 - 21-Oct-26 |
| Buy* | 17 | 5,853.00p | SI Trade |
16:01:58 - 21-Oct-26 |
| Buy* | 66 | 5,856.00p | Automatic Execution |
15:57:34 - 21-Oct-26 |
| Buy* | 50 | 5,856.00p | Automatic Execution |
15:57:34 - 21-Oct-26 |
| Buy* | 2,237 | 5,989.00p | Automatic Execution |
15:42:42 - 21-Oct-26 |
| Buy* | 1,229 | 5,989.00p | Automatic Execution |
15:42:42 - 21-Oct-26 |
| Buy* | 116 | 5,887.00p | Automatic Execution |
15:42:42 - 21-Oct-26 |
| Buy* | 415 | 5,883.00p | Automatic Execution |
15:42:42 - 21-Oct-26 |
| Buy* | 80 | 5,871.787p | Ordinary |
15:41:47 - 21-Oct-26 |
| Buy* | 1 | 5,883.00p | SI Trade |
15:36:06 - 21-Oct-26 |
| Buy* | 426 | 5,859.81p | SI Trade |
15:34:14 - 21-Oct-26 |
| Unknown* | 0 | 5,853.00p | SI Trade |
15:30:20 - 21-Oct-26 |
| Buy* | 186 | 5,861.576p | Ordinary |
15:17:01 - 21-Oct-26 |
| Sell* | 156 | 5,861.00p | SI Trade |
15:16:34 - 21-Oct-26 |
| Sell* | 1 | 5,824.00p | Automatic Execution |
15:15:00 - 21-Oct-26 |
| Buy* | 262 | 5,836.46p | Ordinary |
15:10:55 - 21-Oct-26 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
15:06:49 - 21-Oct-26 |
| Sell* | 350 | 5,853.224p | Ordinary |
15:05:54 - 21-Oct-26 |
| Buy* | 935 | 5,843.557p | SI Trade |
15:05:22 - 21-Oct-26 |
| Buy* | 9 | 5,793.00p | Automatic Execution |
15:00:36 - 21-Oct-26 |
| Buy* | 73 | 5,727.00p | SI Trade |
14:55:32 - 21-Oct-26 |
| Buy* | 871 | 5,733.215p | SI Trade |
14:51:23 - 21-Oct-26 |
| Buy* | 3 | 5,738.00p | Automatic Execution |
14:50:27 - 21-Oct-26 |
| Sell* | 174 | 5,755.00p | Automatic Execution |
14:49:36 - 21-Oct-26 |
| Unknown* | 0 | 5,758.00p | SI Trade |
14:48:09 - 21-Oct-26 |
| Buy* | 5 | 5,764.00p | Automatic Execution |
14:43:43 - 21-Oct-26 |
| Buy* | 1 | 5,784.00p | Automatic Execution |
14:37:24 - 21-Oct-26 |
| Buy* | 3 | 5,746.175p | Ordinary |
14:26:51 - 21-Oct-26 |