| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,496 | 2,465.00p | Suspected BUY Trade |
16:35:23 - 13-Jul-26 |
| Buy* | 2 | 2,483.50p | SI Trade |
16:29:25 - 13-Jul-26 |
| Buy* | 4 | 2,493.50p | SI Trade |
16:29:00 - 13-Jul-26 |
| Buy* | 96 | 2,468.973p | SI Trade |
16:28:53 - 13-Jul-26 |
| Buy* | 96 | 2,469.027p | SI Trade |
16:27:46 - 13-Jul-26 |
| Sell* | 212 | 2,464.331p | Ordinary |
16:26:19 - 13-Jul-26 |
| Sell* | 95 | 2,434.50p | SI Trade |
16:25:58 - 13-Jul-26 |
| Sell* | 170 | 2,463.203p | Ordinary |
16:25:46 - 13-Jul-26 |
| Sell* | 4 | 2,441.00p | SI Trade |
16:25:22 - 13-Jul-26 |
| Buy* | 157 | 2,474.856p | SI Trade |
16:24:45 - 13-Jul-26 |
| Buy* | 70 | 2,471.542p | SI Trade |
16:24:08 - 13-Jul-26 |
| Unknown* | 0 | 2,503.00p | SI Trade |
16:23:53 - 13-Jul-26 |
| Unknown* | 0 | 2,501.00p | SI Trade |
16:23:48 - 13-Jul-26 |
| Sell* | 10 | 2,476.216p | Ordinary |
16:20:16 - 13-Jul-26 |
| Sell* | 3 | 2,465.00p | SI Trade |
16:18:56 - 13-Jul-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:18:55 - 13-Jul-26 |
| Buy* | 80 | 2,479.057p | Ordinary |
16:18:41 - 13-Jul-26 |
| Sell* | 12 | 2,462.00p | Automatic Execution |
16:16:09 - 13-Jul-26 |
| Sell* | 152 | 2,483.00p | SI Trade |
16:15:15 - 13-Jul-26 |
| Unknown* | 0 | 2,511.00p | SI Trade |
16:15:14 - 13-Jul-26 |
| Buy* | 2 | 2,505.00p | Automatic Execution |
16:15:00 - 13-Jul-26 |
| Buy* | 119 | 2,508.00p | Automatic Execution |
16:14:44 - 13-Jul-26 |
| Buy* | 79 | 2,511.00p | Automatic Execution |
16:14:26 - 13-Jul-26 |
| Buy* | 36 | 2,478.716p | Ordinary |
16:13:06 - 13-Jul-26 |
| Buy* | 161 | 2,478.256p | Ordinary |
16:12:58 - 13-Jul-26 |
| Buy* | 2 | 2,499.00p | SI Trade |
16:12:31 - 13-Jul-26 |
| Sell* | 1,878 | 2,457.081p | Ordinary |
16:11:47 - 13-Jul-26 |
| Buy* | 1 | 2,495.00p | SI Trade |
16:09:56 - 13-Jul-26 |
| Buy* | 15 | 2,495.00p | Automatic Execution |
16:09:56 - 13-Jul-26 |
| Buy* | 82 | 2,469.535p | Ordinary |
16:09:30 - 13-Jul-26 |
| Buy* | 40 | 2,471.714p | Ordinary |
16:08:59 - 13-Jul-26 |
| Buy* | 40 | 2,467.102p | Ordinary |
16:06:00 - 13-Jul-26 |
| Buy* | 2 | 2,485.50p | SI Trade |
16:04:57 - 13-Jul-26 |
| Sell* | 20 | 2,419.00p | SI Trade |
16:04:16 - 13-Jul-26 |
| Sell* | 205 | 2,417.50p | SI Trade |
16:04:13 - 13-Jul-26 |
| Buy* | 58 | 2,475.50p | SI Trade |
16:03:49 - 13-Jul-26 |
| Buy* | 100 | 2,477.50p | SI Trade |
16:01:59 - 13-Jul-26 |
| Buy* | 4 | 2,481.00p | Automatic Execution |
15:59:59 - 13-Jul-26 |
| Buy* | 6 | 2,487.00p | Automatic Execution |
15:59:25 - 13-Jul-26 |
| Buy* | 60 | 2,461.083p | Ordinary |
15:59:17 - 13-Jul-26 |
| Buy* | 203 | 2,462.893p | Ordinary |
15:59:06 - 13-Jul-26 |
| Unknown* | 0 | 2,457.50p | SI Trade |
15:59:03 - 13-Jul-26 |
| Sell* | 55 | 2,482.00p | Automatic Execution |
15:56:18 - 13-Jul-26 |
| Buy* | 18 | 2,457.08p | Ordinary |
15:55:24 - 13-Jul-26 |
| Buy* | 4,000 | 2,454.983p | Ordinary |
15:55:21 - 13-Jul-26 |
| Buy* | 2 | 2,479.00p | SI Trade |
15:54:59 - 13-Jul-26 |
| Sell* | 10 | 2,421.50p | Automatic Execution |
15:54:29 - 13-Jul-26 |
| Buy* | 40 | 2,471.00p | Automatic Execution |
15:53:06 - 13-Jul-26 |
| Sell* | 500 | 2,427.912p | SI Trade |
15:51:39 - 13-Jul-26 |
| Buy* | 500 | 2,434.334p | SI Trade |
15:49:43 - 13-Jul-26 |
| Sell* | 100 | 2,431.189p | Ordinary |
15:49:26 - 13-Jul-26 |
| Sell* | 400 | 2,429.438p | Ordinary |
15:49:13 - 13-Jul-26 |
| Buy* | 500 | 2,441.972p | Ordinary |
15:47:14 - 13-Jul-26 |
| Sell* | 650 | 2,447.74p | Ordinary |
15:46:25 - 13-Jul-26 |
| Sell* | 150 | 2,421.00p | Automatic Execution |
15:46:24 - 13-Jul-26 |
| Buy* | 5 | 2,452.147p | Ordinary |
15:45:58 - 13-Jul-26 |
| Buy* | 650 | 2,460.40p | Ordinary |
15:45:46 - 13-Jul-26 |
| Sell* | 1 | 2,420.50p | Automatic Execution |
15:45:00 - 13-Jul-26 |
| Sell* | 500 | 2,452.50p | SI Trade |
15:44:43 - 13-Jul-26 |
| Buy* | 25 | 2,487.00p | SI Trade |
15:43:38 - 13-Jul-26 |
| Buy* | 20 | 2,490.00p | SI Trade |
15:42:36 - 13-Jul-26 |
| Buy* | 500 | 2,461.577p | Ordinary |
15:42:34 - 13-Jul-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
15:42:27 - 13-Jul-26 |
| Sell* | 100 | 2,461.693p | Ordinary |
15:41:30 - 13-Jul-26 |
| Buy* | 500 | 2,462.316p | Ordinary |
15:41:10 - 13-Jul-26 |
| Sell* | 1 | 2,465.00p | SI Trade |
15:40:24 - 13-Jul-26 |
| Unknown* | 0 | 2,495.50p | SI Trade |
15:40:00 - 13-Jul-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
15:39:22 - 13-Jul-26 |
| Buy* | 500 | 2,464.911p | Ordinary |
15:35:18 - 13-Jul-26 |
| Buy* | 22 | 2,491.50p | SI Trade |
15:33:42 - 13-Jul-26 |
| Buy* | 4 | 2,495.50p | SI Trade |
15:33:08 - 13-Jul-26 |
| Sell* | 14 | 2,443.00p | SI Trade |
15:31:16 - 13-Jul-26 |
| Sell* | 10 | 2,472.277p | Ordinary |
15:31:10 - 13-Jul-26 |
| Buy* | 500 | 2,479.282p | Ordinary |
15:29:49 - 13-Jul-26 |
| Buy* | 4 | 2,505.00p | Automatic Execution |
15:28:16 - 13-Jul-26 |
| Buy* | 1 | 2,498.50p | Automatic Execution |
15:27:58 - 13-Jul-26 |
| Buy* | 3 | 2,479.00p | SI Trade |
15:26:41 - 13-Jul-26 |
| Sell* | 55 | 2,421.00p | SI Trade |
15:26:20 - 13-Jul-26 |
| Buy* | 4 | 2,491.50p | SI Trade |
15:24:48 - 13-Jul-26 |
| Buy* | 299 | 2,500.862p | Ordinary |
15:23:02 - 13-Jul-26 |
| Buy* | 180 | 2,496.583p | Ordinary |
15:22:32 - 13-Jul-26 |
| Buy* | 1 | 2,524.00p | Automatic Execution |
15:22:19 - 13-Jul-26 |
| Buy* | 10 | 2,502.212p | Ordinary |
15:22:16 - 13-Jul-26 |
| Sell* | 4 | 2,480.00p | SI Trade |
15:21:47 - 13-Jul-26 |
| Sell* | 1 | 2,478.00p | Automatic Execution |
15:21:45 - 13-Jul-26 |
| Buy* | 5 | 2,531.00p | SI Trade |
15:21:42 - 13-Jul-26 |
| Sell* | 6 | 2,460.00p | SI Trade |
15:21:14 - 13-Jul-26 |
| Buy* | 100 | 2,488.254p | Ordinary |
15:21:06 - 13-Jul-26 |
| Buy* | 401 | 2,490.325p | Ordinary |
15:20:51 - 13-Jul-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
15:20:29 - 13-Jul-26 |
| Sell* | 57 | 2,480.00p | Automatic Execution |
15:20:09 - 13-Jul-26 |
| Sell* | 367 | 2,480.00p | Automatic Execution |
15:20:07 - 13-Jul-26 |
| Sell* | 576 | 2,480.00p | Automatic Execution |
15:20:06 - 13-Jul-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
15:19:43 - 13-Jul-26 |
| Buy* | 5 | 2,521.00p | SI Trade |
15:18:40 - 13-Jul-26 |
| Sell* | 577 | 2,469.50p | Automatic Execution |
15:18:25 - 13-Jul-26 |
| Sell* | 250 | 2,471.50p | Automatic Execution |
15:18:25 - 13-Jul-26 |
| Sell* | 30 | 2,464.00p | Automatic Execution |
15:18:06 - 13-Jul-26 |
| Buy* | 8 | 2,514.00p | SI Trade |
15:18:02 - 13-Jul-26 |
| Buy* | 9 | 2,516.00p | SI Trade |
15:17:59 - 13-Jul-26 |
| Buy* | 58 | 2,547.00p | Automatic Execution |
15:17:41 - 13-Jul-26 |
| Buy* | 50 | 2,500.00p | Automatic Execution |
15:17:33 - 13-Jul-26 |
| Buy* | 3,500 | 2,467.879p | Ordinary |
15:17:25 - 13-Jul-26 |
| Sell* | 320 | 2,440.00p | SI Trade |
15:17:08 - 13-Jul-26 |
| Buy* | 100 | 2,464.50p | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Buy* | 200 | 2,464.50p | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
15:16:48 - 13-Jul-26 |
| Buy* | 33 | 2,401.00p | SI Trade |
15:15:23 - 13-Jul-26 |
| Sell* | 1 | 2,401.00p | Automatic Execution |
15:15:00 - 13-Jul-26 |
| Buy* | 500 | 2,404.247p | SI Trade |
15:14:51 - 13-Jul-26 |
| Sell* | 500 | 2,404.209p | SI Trade |
15:13:45 - 13-Jul-26 |
| Buy* | 2,000 | 2,405.0799p | Ordinary |
15:13:04 - 13-Jul-26 |
| Sell* | 3,500 | 2,405.581p | SI Trade |
15:11:34 - 13-Jul-26 |
| Buy* | 50 | 2,408.00p | Automatic Execution |
15:11:27 - 13-Jul-26 |
| Buy* | 50 | 2,408.00p | Automatic Execution |
15:11:27 - 13-Jul-26 |
| Buy* | 50 | 2,401.50p | Automatic Execution |
15:10:16 - 13-Jul-26 |
| Buy* | 50 | 2,401.50p | Automatic Execution |
15:10:16 - 13-Jul-26 |
| Buy* | 150 | 2,401.50p | Automatic Execution |
15:10:16 - 13-Jul-26 |
| Buy* | 1 | 2,401.50p | Automatic Execution |
15:09:47 - 13-Jul-26 |
| Buy* | 250 | 2,400.00p | Automatic Execution |
15:09:35 - 13-Jul-26 |
| Buy* | 315 | 2,380.469p | SI Trade |
15:07:12 - 13-Jul-26 |
| Sell* | 315 | 2,372.968p | SI Trade |
15:03:52 - 13-Jul-26 |
| Sell* | 500 | 2,373.475p | SI Trade |
15:01:21 - 13-Jul-26 |
| Buy* | 500 | 2,390.138p | SI Trade |
15:00:06 - 13-Jul-26 |
| Sell* | 50 | 2,397.00p | Automatic Execution |
14:55:04 - 13-Jul-26 |
| Sell* | 50 | 2,397.00p | Automatic Execution |
14:55:04 - 13-Jul-26 |
| Sell* | 50 | 2,397.00p | Automatic Execution |
14:55:04 - 13-Jul-26 |
| Sell* | 50 | 2,397.00p | Automatic Execution |
14:55:04 - 13-Jul-26 |
| Sell* | 500 | 2,394.619p | SI Trade |
14:53:06 - 13-Jul-26 |
| Sell* | 2,000 | 2,403.201p | SI Trade |
14:51:29 - 13-Jul-26 |
| Unknown* | 0 | 2,413.50p | SI Trade |
14:48:19 - 13-Jul-26 |
| Sell* | 7,000 | 2,413.178p | SI Trade |
14:48:02 - 13-Jul-26 |
| Sell* | 15 | 2,402.50p | Automatic Execution |
14:43:21 - 13-Jul-26 |
| Sell* | 1 | 2,398.00p | SI Trade |
14:41:55 - 13-Jul-26 |
| Sell* | 50 | 2,394.50p | Automatic Execution |
14:37:40 - 13-Jul-26 |
| Sell* | 50 | 2,394.50p | Automatic Execution |
14:37:40 - 13-Jul-26 |
| Sell* | 50 | 2,390.50p | Automatic Execution |
14:36:10 - 13-Jul-26 |
| Sell* | 50 | 2,390.50p | Automatic Execution |
14:36:10 - 13-Jul-26 |
| Sell* | 320 | 2,399.00p | SI Trade |
14:35:29 - 13-Jul-26 |
| Buy* | 150 | 2,390.00p | Automatic Execution |
14:35:19 - 13-Jul-26 |
| Sell* | 50 | 2,376.50p | Automatic Execution |
14:30:16 - 13-Jul-26 |
| Sell* | 375 | 2,373.50p | Automatic Execution |
14:30:13 - 13-Jul-26 |
| Sell* | 500 | 2,378.412p | SI Trade |
14:27:52 - 13-Jul-26 |
| Sell* | 50 | 2,380.50p | Automatic Execution |
14:27:44 - 13-Jul-26 |
| Sell* | 50 | 2,380.50p | Automatic Execution |
14:27:44 - 13-Jul-26 |
| Sell* | 315 | 2,384.461p | SI Trade |
14:26:04 - 13-Jul-26 |
| Buy* | 500 | 2,379.972p | SI Trade |
14:25:09 - 13-Jul-26 |
| Sell* | 315 | 2,375.594p | SI Trade |
14:25:00 - 13-Jul-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
14:14:13 - 13-Jul-26 |
| Sell* | 104 | 2,402.753p | SI Trade |
14:12:59 - 13-Jul-26 |
| Buy* | 47 | 2,408.485p | Ordinary |
14:11:06 - 13-Jul-26 |
| Sell* | 500 | 2,395.072p | SI Trade |
14:09:07 - 13-Jul-26 |
| Buy* | 100 | 2,400.256p | SI Trade |
14:07:27 - 13-Jul-26 |
| Sell* | 314 | 2,409.429p | SI Trade |
14:04:23 - 13-Jul-26 |
| Sell* | 17 | 2,408.00p | SI Trade |
14:04:15 - 13-Jul-26 |
| Buy* | 1,000 | 2,403.241p | SI Trade |
14:03:23 - 13-Jul-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
14:02:59 - 13-Jul-26 |
| Unknown* | 0 | 2,388.00p | SI Trade |
14:01:33 - 13-Jul-26 |
| Buy* | 83 | 2,388.773p | SI Trade |
14:00:57 - 13-Jul-26 |
| Buy* | 150 | 2,386.00p | Automatic Execution |
14:00:48 - 13-Jul-26 |
| Buy* | 314 | 2,386.786p | SI Trade |
14:00:47 - 13-Jul-26 |
| Sell* | 50 | 2,389.50p | Automatic Execution |
14:00:06 - 13-Jul-26 |
| Sell* | 50 | 2,389.50p | Automatic Execution |
14:00:06 - 13-Jul-26 |
| Sell* | 100 | 2,389.50p | Automatic Execution |
14:00:06 - 13-Jul-26 |
| Buy* | 16 | 2,420.50p | Automatic Execution |
13:54:29 - 13-Jul-26 |
| Buy* | 50 | 2,420.50p | Automatic Execution |
13:54:29 - 13-Jul-26 |
| Buy* | 828 | 2,420.50p | Automatic Execution |
13:54:29 - 13-Jul-26 |
| Buy* | 100 | 2,414.00p | Automatic Execution |
13:53:48 - 13-Jul-26 |
| Sell* | 1,000 | 2,432.449p | SI Trade |
13:50:50 - 13-Jul-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
13:50:08 - 13-Jul-26 |
| Sell* | 1,000 | 2,438.05p | SI Trade |
13:48:27 - 13-Jul-26 |
| Sell* | 83 | 2,436.50p | Automatic Execution |
13:46:34 - 13-Jul-26 |
| Unknown* | 0 | 2,439.50p | SI Trade |
13:45:26 - 13-Jul-26 |
| Buy* | 83 | 2,442.6925p | Ordinary |
13:44:51 - 13-Jul-26 |
| Buy* | 4 | 2,442.50p | SI Trade |
13:34:54 - 13-Jul-26 |
| Sell* | 50 | 2,421.50p | Automatic Execution |
13:30:43 - 13-Jul-26 |
| Sell* | 42 | 2,421.50p | SI Trade |
13:30:42 - 13-Jul-26 |
| Sell* | 50 | 2,418.00p | Automatic Execution |
13:28:40 - 13-Jul-26 |
| Buy* | 1,000 | 2,417.50p | Automatic Execution |
13:21:32 - 13-Jul-26 |
| Sell* | 1,000 | 2,416.94p | Ordinary |
13:20:28 - 13-Jul-26 |
| Buy* | 1,000 | 2,411.565p | SI Trade |
13:18:27 - 13-Jul-26 |
| Buy* | 750 | 2,417.00p | Automatic Execution |
13:16:10 - 13-Jul-26 |
| Buy* | 250 | 2,417.00p | Automatic Execution |
13:16:03 - 13-Jul-26 |
| Sell* | 1,000 | 2,415.2475p | Ordinary |
13:15:28 - 13-Jul-26 |
| Sell* | 1,000 | 2,410.72p | SI Trade |
13:14:43 - 13-Jul-26 |
| Sell* | 2,000 | 2,409.407p | Ordinary |
13:13:11 - 13-Jul-26 |
| Sell* | 10 | 2,415.00p | SI Trade |
13:12:36 - 13-Jul-26 |
| Buy* | 130 | 2,415.00p | Automatic Execution |
13:12:33 - 13-Jul-26 |
| Sell* | 1,000 | 2,403.756p | SI Trade |
13:11:55 - 13-Jul-26 |
| Sell* | 1,000 | 2,393.019p | SI Trade |
13:11:14 - 13-Jul-26 |
| Buy* | 6,295 | 2,399.50p | Automatic Execution |
13:11:10 - 13-Jul-26 |
| Sell* | 5 | 2,392.50p | SI Trade |
13:06:40 - 13-Jul-26 |
| Buy* | 1,000 | 2,391.972p | SI Trade |
13:03:38 - 13-Jul-26 |
| Buy* | 1,000 | 2,395.931p | SI Trade |
12:58:35 - 13-Jul-26 |
| Sell* | 839 | 2,398.00p | Automatic Execution |
12:57:51 - 13-Jul-26 |
| Buy* | 375 | 2,398.00p | Automatic Execution |
12:57:51 - 13-Jul-26 |
| Buy* | 375 | 2,397.50p | Ordinary |
12:57:36 - 13-Jul-26 |
| Buy* | 625 | 2,397.00p | Ordinary |
12:57:14 - 13-Jul-26 |
| Sell* | 2 | 2,379.50p | Automatic Execution |
12:45:00 - 13-Jul-26 |
| Sell* | 9 | 2,380.098p | Ordinary |
12:44:55 - 13-Jul-26 |