| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,161.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 271 | 3,156.00p | SI Trade |
16:28:34 - 28-Aug-26 |
| Sell* | 42 | 3,158.00p | Automatic Execution |
16:24:28 - 28-Aug-26 |
| Sell* | 162 | 3,160.00p | SI Trade |
16:22:24 - 28-Aug-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
16:17:09 - 28-Aug-26 |
| Sell* | 1 | 3,162.00p | Automatic Execution |
16:15:00 - 28-Aug-26 |
| Buy* | 15 | 3,173.00p | SI Trade |
16:13:26 - 28-Aug-26 |
| Sell* | 84 | 3,151.00p | Automatic Execution |
16:11:48 - 28-Aug-26 |
| Sell* | 68 | 3,152.00p | Automatic Execution |
16:11:48 - 28-Aug-26 |
| Sell* | 1 | 3,149.00p | Automatic Execution |
16:08:50 - 28-Aug-26 |
| Buy* | 31 | 3,140.00p | Automatic Execution |
16:00:25 - 28-Aug-26 |
| Sell* | 210 | 3,160.00p | SI Trade |
15:41:22 - 28-Aug-26 |
| Buy* | 1 | 3,160.00p | Automatic Execution |
15:41:22 - 28-Aug-26 |
| Sell* | 345 | 3,138.518p | Ordinary |
15:36:08 - 28-Aug-26 |
| Buy* | 50 | 3,132.00p | Automatic Execution |
15:25:41 - 28-Aug-26 |
| Sell* | 1,278 | 3,130.00p | Automatic Execution |
15:16:18 - 28-Aug-26 |
| Sell* | 100 | 3,132.00p | Automatic Execution |
15:16:18 - 28-Aug-26 |
| Sell* | 450 | 3,132.00p | Automatic Execution |
15:16:18 - 28-Aug-26 |
| Buy* | 1 | 3,130.00p | Automatic Execution |
15:14:53 - 28-Aug-26 |
| Sell* | 1 | 3,067.00p | SI Trade |
15:05:23 - 28-Aug-26 |
| Buy* | 50 | 3,090.00p | Automatic Execution |
14:52:54 - 28-Aug-26 |
| Buy* | 20 | 3,106.00p | SI Trade |
14:49:34 - 28-Aug-26 |
| Buy* | 500 | 3,111.07p | Ordinary |
14:46:12 - 28-Aug-26 |
| Buy* | 32 | 3,113.14p | Ordinary |
14:41:14 - 28-Aug-26 |
| Buy* | 579 | 3,101.295p | Ordinary |
14:38:54 - 28-Aug-26 |
| Buy* | 1,608 | 3,107.3999p | Ordinary |
14:38:10 - 28-Aug-26 |
| Buy* | 42 | 3,097.00p | Automatic Execution |
14:35:16 - 28-Aug-26 |
| Buy* | 10 | 3,092.00p | Automatic Execution |
14:32:47 - 28-Aug-26 |
| Sell* | 100 | 3,092.00p | Automatic Execution |
14:30:38 - 28-Aug-26 |
| Buy* | 309 | 3,079.00p | Automatic Execution |
14:27:01 - 28-Aug-26 |
| Sell* | 85 | 3,075.00p | SI Trade |
14:25:48 - 28-Aug-26 |
| Sell* | 42 | 3,075.00p | Automatic Execution |
14:25:36 - 28-Aug-26 |
| Sell* | 346 | 3,080.00p | SI Trade |
14:24:31 - 28-Aug-26 |
| Sell* | 500 | 3,088.96p | Ordinary |
14:22:52 - 28-Aug-26 |
| Sell* | 27 | 3,085.467p | SI Trade |
14:19:52 - 28-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
14:19:07 - 28-Aug-26 |
| Buy* | 160 | 3,091.692p | Ordinary |
14:18:26 - 28-Aug-26 |
| Buy* | 42 | 3,099.00p | Automatic Execution |
14:15:24 - 28-Aug-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:12:16 - 28-Aug-26 |
| Buy* | 27 | 3,102.00p | SI Trade |
13:49:50 - 28-Aug-26 |
| Buy* | 50 | 3,099.00p | Automatic Execution |
13:48:43 - 28-Aug-26 |
| Buy* | 50 | 3,105.00p | Automatic Execution |
13:48:11 - 28-Aug-26 |
| Sell* | 100 | 3,111.00p | Automatic Execution |
13:48:02 - 28-Aug-26 |
| Buy* | 345 | 3,119.898p | Ordinary |
13:44:37 - 28-Aug-26 |
| Sell* | 23 | 3,121.00p | SI Trade |
13:42:19 - 28-Aug-26 |
| Sell* | 11 | 3,123.152p | Ordinary |
13:13:41 - 28-Aug-26 |
| Buy* | 100 | 3,124.00p | Automatic Execution |
13:13:12 - 28-Aug-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
12:58:22 - 28-Aug-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
12:57:27 - 28-Aug-26 |
| Buy* | 2 | 3,146.00p | SI Trade |
12:50:05 - 28-Aug-26 |
| Sell* | 1 | 3,150.00p | Automatic Execution |
12:45:00 - 28-Aug-26 |
| Buy* | 210 | 3,146.00p | SI Trade |
12:41:05 - 28-Aug-26 |
| Sell* | 49 | 3,148.00p | Automatic Execution |
12:36:40 - 28-Aug-26 |
| Sell* | 13 | 3,141.00p | Automatic Execution |
12:19:10 - 28-Aug-26 |
| Buy* | 50 | 3,148.00p | Automatic Execution |
12:18:28 - 28-Aug-26 |
| Buy* | 100 | 3,148.00p | Automatic Execution |
12:18:28 - 28-Aug-26 |
| Buy* | 2 | 3,153.00p | Automatic Execution |
12:15:00 - 28-Aug-26 |
| Buy* | 2 | 3,167.00p | Automatic Execution |
12:12:00 - 28-Aug-26 |
| Buy* | 7 | 3,168.00p | Automatic Execution |
12:11:34 - 28-Aug-26 |
| Buy* | 71 | 3,166.00p | Automatic Execution |
12:11:20 - 28-Aug-26 |
| Buy* | 29 | 3,166.00p | Automatic Execution |
12:11:04 - 28-Aug-26 |
| Buy* | 25 | 3,166.00p | SI Trade |
12:10:59 - 28-Aug-26 |
| Sell* | 481 | 3,165.00p | Automatic Execution |
12:10:53 - 28-Aug-26 |
| Sell* | 50 | 3,165.00p | Automatic Execution |
12:10:53 - 28-Aug-26 |
| Sell* | 50 | 3,165.00p | Automatic Execution |
12:10:31 - 28-Aug-26 |
| Sell* | 50 | 3,165.00p | Automatic Execution |
12:10:28 - 28-Aug-26 |
| Buy* | 631 | 3,166.5199p | Ordinary |
12:10:16 - 28-Aug-26 |
| Sell* | 100 | 3,167.00p | Automatic Execution |
12:09:57 - 28-Aug-26 |
| Buy* | 12 | 3,171.00p | Automatic Execution |
12:09:57 - 28-Aug-26 |
| Buy* | 100 | 3,170.00p | Automatic Execution |
12:09:57 - 28-Aug-26 |
| Buy* | 40 | 3,158.00p | SI Trade |
12:06:56 - 28-Aug-26 |
| Buy* | 632 | 3,159.812p | SI Trade |
12:06:21 - 28-Aug-26 |
| Sell* | 4 | 3,148.00p | Automatic Execution |
12:05:30 - 28-Aug-26 |
| Buy* | 50 | 3,152.00p | Automatic Execution |
12:02:52 - 28-Aug-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
12:01:34 - 28-Aug-26 |
| Buy* | 1 | 3,171.00p | Automatic Execution |
11:53:43 - 28-Aug-26 |
| Sell* | 151 | 3,175.00p | Automatic Execution |
11:52:53 - 28-Aug-26 |
| Buy* | 5 | 3,190.00p | SI Trade |
11:50:26 - 28-Aug-26 |
| Buy* | 10 | 3,203.00p | SI Trade |
11:50:13 - 28-Aug-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
11:45:09 - 28-Aug-26 |
| Sell* | 50 | 3,200.00p | SI Trade |
11:45:01 - 28-Aug-26 |
| Buy* | 1 | 3,190.00p | Automatic Execution |
11:44:35 - 28-Aug-26 |
| Sell* | 10 | 3,169.00p | SI Trade |
11:39:45 - 28-Aug-26 |
| Buy* | 100 | 3,173.00p | Automatic Execution |
11:35:37 - 28-Aug-26 |
| Sell* | 50 | 3,162.00p | Automatic Execution |
11:34:24 - 28-Aug-26 |
| Sell* | 50 | 3,162.00p | Automatic Execution |
11:34:24 - 28-Aug-26 |
| Sell* | 301 | 3,159.466p | Ordinary |
11:21:27 - 28-Aug-26 |
| Sell* | 340 | 3,162.872p | Ordinary |
11:20:27 - 28-Aug-26 |
| Buy* | 1 | 3,145.00p | Automatic Execution |
10:45:00 - 28-Aug-26 |
| Sell* | 32 | 3,158.00p | Ordinary |
10:40:57 - 28-Aug-26 |
| Sell* | 200 | 3,166.513p | Ordinary |
10:38:04 - 28-Aug-26 |
| Sell* | 321 | 3,154.746p | SI Trade |
10:35:21 - 28-Aug-26 |
| Buy* | 15 | 3,143.00p | Automatic Execution |
10:31:05 - 28-Aug-26 |
| Buy* | 50 | 3,170.00p | Automatic Execution |
10:18:39 - 28-Aug-26 |
| Buy* | 25 | 3,169.00p | Automatic Execution |
10:18:39 - 28-Aug-26 |
| Sell* | 6 | 3,161.00p | Automatic Execution |
10:17:44 - 28-Aug-26 |
| Buy* | 20 | 3,177.00p | SI Trade |
10:06:18 - 28-Aug-26 |
| Buy* | 3 | 3,176.00p | Automatic Execution |
10:02:35 - 28-Aug-26 |
| Sell* | 100 | 3,177.00p | Automatic Execution |
10:01:40 - 28-Aug-26 |
| Sell* | 10 | 3,150.00p | Automatic Execution |
09:52:47 - 28-Aug-26 |
| Sell* | 219 | 3,087.00p | SI Trade |
09:37:04 - 28-Aug-26 |
| Sell* | 1 | 3,105.00p | Automatic Execution |
09:36:20 - 28-Aug-26 |
| Buy* | 50 | 3,150.00p | Automatic Execution |
09:30:36 - 28-Aug-26 |
| Buy* | 50 | 3,150.00p | Automatic Execution |
09:30:36 - 28-Aug-26 |
| Buy* | 10 | 3,147.00p | SI Trade |
09:20:59 - 28-Aug-26 |
| Buy* | 50 | 3,149.00p | Automatic Execution |
09:19:18 - 28-Aug-26 |
| Sell* | 50 | 3,159.00p | Automatic Execution |
09:18:42 - 28-Aug-26 |
| Buy* | 1 | 3,160.00p | Automatic Execution |
09:18:42 - 28-Aug-26 |
| Sell* | 100 | 3,128.00p | Automatic Execution |
08:46:34 - 28-Aug-26 |
| Sell* | 1 | 3,117.00p | Automatic Execution |
08:45:00 - 28-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:34:40 - 28-Aug-26 |
| Sell* | 600 | 3,126.902p | Ordinary |
08:29:08 - 28-Aug-26 |
| Sell* | 12 | 3,134.00p | SI Trade |
08:27:27 - 28-Aug-26 |
| Buy* | 10 | 3,139.00p | SI Trade |
08:26:51 - 28-Aug-26 |
| Buy* | 1 | 3,143.00p | SI Trade |
08:26:17 - 28-Aug-26 |
| Buy* | 1 | 3,143.00p | SI Trade |
08:25:40 - 28-Aug-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
08:21:04 - 28-Aug-26 |
| Buy* | 1 | 3,157.00p | Automatic Execution |
08:17:06 - 28-Aug-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
08:10:58 - 28-Aug-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
08:08:21 - 28-Aug-26 |
| Buy* | 1 | 3,160.00p | Automatic Execution |
08:08:02 - 28-Aug-26 |
| Buy* | 32 | 3,130.729p | Ordinary |
08:06:39 - 28-Aug-26 |
| Buy* | 1 | 3,130.00p | Automatic Execution |
08:06:38 - 28-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:05:55 - 28-Aug-26 |
| Buy* | 301 | 3,122.059p | Ordinary |
08:04:15 - 28-Aug-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:03:53 - 28-Aug-26 |
| Buy* | 340 | 3,118.795p | Ordinary |
08:02:29 - 28-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Sell* | 306 | 3,070.60p | Ordinary |
16:27:49 - 27-Aug-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
16:19:09 - 27-Aug-26 |
| Sell* | 346 | 3,066.98p | Ordinary |
16:13:38 - 27-Aug-26 |
| Buy* | 1 | 3,050.00p | Automatic Execution |
16:08:05 - 27-Aug-26 |
| Buy* | 3 | 3,037.769p | Ordinary |
16:06:27 - 27-Aug-26 |
| Buy* | 1 | 3,037.00p | SI Trade |
16:02:38 - 27-Aug-26 |
| Buy* | 346 | 3,029.44p | Ordinary |
16:02:05 - 27-Aug-26 |
| Buy* | 100 | 3,034.00p | Automatic Execution |
16:00:49 - 27-Aug-26 |
| Sell* | 344 | 3,044.784p | Ordinary |
15:55:33 - 27-Aug-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
15:52:08 - 27-Aug-26 |
| Unknown* | 0 | 3,061.00p | SI Trade |
15:51:32 - 27-Aug-26 |
| Buy* | 27 | 3,073.304p | SI Trade |
15:48:09 - 27-Aug-26 |
| Sell* | 200 | 3,062.00p | SI Trade |
15:44:47 - 27-Aug-26 |
| Sell* | 195 | 3,086.00p | Automatic Execution |
15:38:15 - 27-Aug-26 |
| Sell* | 100 | 3,086.00p | Automatic Execution |
15:38:15 - 27-Aug-26 |
| Buy* | 160 | 3,111.44p | Ordinary |
15:27:03 - 27-Aug-26 |
| Buy* | 306 | 3,113.821p | Ordinary |
15:19:32 - 27-Aug-26 |
| Buy* | 50 | 3,118.00p | Automatic Execution |
15:16:26 - 27-Aug-26 |
| Buy* | 50 | 3,118.00p | Automatic Execution |
15:16:26 - 27-Aug-26 |
| Sell* | 1 | 3,117.00p | Automatic Execution |
15:15:00 - 27-Aug-26 |
| Buy* | 2 | 3,130.00p | Automatic Execution |
15:13:16 - 27-Aug-26 |
| Buy* | 1 | 3,125.00p | Automatic Execution |
15:01:40 - 27-Aug-26 |
| Sell* | 4 | 3,104.00p | SI Trade |
14:54:21 - 27-Aug-26 |
| Buy* | 344 | 3,109.602p | Ordinary |
14:43:27 - 27-Aug-26 |
| Buy* | 4 | 3,103.00p | Automatic Execution |
14:39:57 - 27-Aug-26 |
| Buy* | 100 | 3,104.00p | Automatic Execution |
14:34:47 - 27-Aug-26 |
| Sell* | 100 | 3,118.00p | Automatic Execution |
14:34:27 - 27-Aug-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:34:26 - 27-Aug-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
14:31:35 - 27-Aug-26 |
| Buy* | 50 | 3,104.00p | Automatic Execution |
14:31:25 - 27-Aug-26 |
| Buy* | 100 | 3,103.00p | Automatic Execution |
14:31:25 - 27-Aug-26 |
| Buy* | 10 | 3,107.00p | SI Trade |
13:56:21 - 27-Aug-26 |
| Sell* | 50 | 3,114.00p | Automatic Execution |
13:54:49 - 27-Aug-26 |
| Sell* | 50 | 3,114.00p | Automatic Execution |
13:54:49 - 27-Aug-26 |
| Sell* | 1 | 3,110.00p | SI Trade |
13:51:28 - 27-Aug-26 |
| Sell* | 100 | 3,100.00p | Automatic Execution |
13:50:34 - 27-Aug-26 |
| Buy* | 1 | 3,107.00p | SI Trade |
13:50:32 - 27-Aug-26 |
| Buy* | 275 | 3,106.00p | SI Trade |
13:47:40 - 27-Aug-26 |
| Sell* | 100 | 3,102.00p | Automatic Execution |
13:47:20 - 27-Aug-26 |
| Buy* | 2 | 3,100.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 81 | 3,084.968p | Ordinary |
13:46:01 - 27-Aug-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
13:26:50 - 27-Aug-26 |
| Buy* | 50 | 3,055.00p | Automatic Execution |
13:26:50 - 27-Aug-26 |
| Sell* | 16 | 3,076.00p | SI Trade |
13:15:42 - 27-Aug-26 |
| Buy* | 100 | 3,081.00p | Automatic Execution |
13:01:16 - 27-Aug-26 |
| Sell* | 64 | 3,096.00p | SI Trade |
12:52:48 - 27-Aug-26 |
| Sell* | 225 | 3,098.50p | SI Trade |
12:52:15 - 27-Aug-26 |
| Sell* | 30 | 3,100.00p | SI Trade |
12:50:26 - 27-Aug-26 |
| Sell* | 5 | 3,100.00p | SI Trade |
12:50:26 - 27-Aug-26 |
| Sell* | 1 | 3,094.00p | SI Trade |
12:49:07 - 27-Aug-26 |
| Sell* | 573 | 3,086.03p | Ordinary |
12:46:07 - 27-Aug-26 |
| Sell* | 3 | 3,059.00p | Automatic Execution |
12:34:39 - 27-Aug-26 |
| Sell* | 100 | 3,055.00p | Automatic Execution |
12:32:37 - 27-Aug-26 |
| Buy* | 100 | 3,077.00p | Automatic Execution |
12:31:02 - 27-Aug-26 |
| Sell* | 9 | 3,083.00p | SI Trade |
12:27:35 - 27-Aug-26 |
| Sell* | 100 | 3,092.00p | Automatic Execution |
12:23:58 - 27-Aug-26 |
| Buy* | 100 | 3,065.00p | Automatic Execution |
12:15:55 - 27-Aug-26 |
| Sell* | 15 | 3,086.00p | SI Trade |
11:53:16 - 27-Aug-26 |
| Buy* | 1 | 3,059.00p | Automatic Execution |
11:45:00 - 27-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
11:39:29 - 27-Aug-26 |
| Sell* | 347 | 3,084.449p | Ordinary |
11:38:48 - 27-Aug-26 |
| Buy* | 112 | 3,091.00p | Automatic Execution |
11:33:57 - 27-Aug-26 |
| Sell* | 865 | 3,087.248p | SI Trade |
11:33:48 - 27-Aug-26 |
| Buy* | 865 | 3,087.617p | Ordinary |
11:30:59 - 27-Aug-26 |
| Sell* | 15 | 3,082.00p | SI Trade |
11:29:24 - 27-Aug-26 |
| Sell* | 1,050 | 3,075.515p | SI Trade |
11:27:02 - 27-Aug-26 |
| Sell* | 312 | 3,059.543p | Ordinary |
11:16:22 - 27-Aug-26 |
| Buy* | 350 | 3,064.44p | Ordinary |
11:15:20 - 27-Aug-26 |
| Sell* | 65 | 3,079.00p | SI Trade |
11:06:53 - 27-Aug-26 |