| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | 4,255.00p | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Sell* | 5 | 4,226.5001p | Ordinary |
16:27:48 - 04-Jun-26 |
| Sell* | 10 | 4,233.5001p | Ordinary |
16:25:28 - 04-Jun-26 |
| Sell* | 10 | 4,233.5501p | Ordinary |
16:24:38 - 04-Jun-26 |
| Sell* | 1 | 4,240.00p | SI Trade |
16:24:35 - 04-Jun-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
16:24:05 - 04-Jun-26 |
| Sell* | 2 | 4,230.5001p | Ordinary |
16:19:25 - 04-Jun-26 |
| Unknown* | 0 | 4,257.00p | SI Trade |
16:18:45 - 04-Jun-26 |
| Sell* | 10 | 4,237.4501p | Ordinary |
16:18:33 - 04-Jun-26 |
| Sell* | 4 | 4,219.5001p | Ordinary |
16:17:39 - 04-Jun-26 |
| Sell* | 10 | 4,262.164p | Ordinary |
16:13:29 - 04-Jun-26 |
| Buy* | 7 | 4,270.00p | SI Trade |
16:12:08 - 04-Jun-26 |
| Buy* | 1 | 4,288.00p | SI Trade |
16:08:20 - 04-Jun-26 |
| Buy* | 1 | 4,284.2999p | Ordinary |
16:02:52 - 04-Jun-26 |
| Sell* | 1 | 4,288.65p | Ordinary |
16:02:28 - 04-Jun-26 |
| Sell* | 117 | 4,280.851p | SI Trade |
16:00:22 - 04-Jun-26 |
| Buy* | 22 | 4,286.8999p | Ordinary |
15:59:36 - 04-Jun-26 |
| Buy* | 40 | 4,286.00p | SI Trade |
15:58:39 - 04-Jun-26 |
| Buy* | 2 | 4,280.00p | SI Trade |
15:56:16 - 04-Jun-26 |
| Buy* | 100 | 4,243.659p | SI Trade |
15:52:12 - 04-Jun-26 |
| Buy* | 2 | 4,237.9999p | Ordinary |
15:46:46 - 04-Jun-26 |
| Buy* | 4 | 4,249.00p | SI Trade |
15:45:21 - 04-Jun-26 |
| Sell* | 23 | 4,240.00p | Automatic Execution |
15:44:43 - 04-Jun-26 |
| Buy* | 48 | 4,249.251p | Ordinary |
15:43:13 - 04-Jun-26 |
| Buy* | 50 | 4,253.844p | SI Trade |
15:40:51 - 04-Jun-26 |
| Sell* | 20 | 4,262.00p | SI Trade |
15:39:17 - 04-Jun-26 |
| Buy* | 11 | 4,250.1999p | Ordinary |
15:38:59 - 04-Jun-26 |
| Buy* | 267 | 4,239.00p | Automatic Execution |
15:38:15 - 04-Jun-26 |
| Buy* | 50 | 4,240.964p | SI Trade |
15:37:27 - 04-Jun-26 |
| Buy* | 27 | 4,239.9999p | Ordinary |
15:37:08 - 04-Jun-26 |
| Buy* | 11 | 4,240.00p | SI Trade |
15:31:54 - 04-Jun-26 |
| Buy* | 70 | 4,239.8999p | Ordinary |
15:31:49 - 04-Jun-26 |
| Buy* | 2 | 4,232.00p | SI Trade |
15:27:27 - 04-Jun-26 |
| Buy* | 11 | 4,230.9999p | Ordinary |
15:27:19 - 04-Jun-26 |
| Buy* | 2 | 4,233.603p | Ordinary |
15:26:33 - 04-Jun-26 |
| Buy* | 2 | 4,234.212p | Ordinary |
15:26:23 - 04-Jun-26 |
| Buy* | 133 | 4,217.00p | Automatic Execution |
15:25:48 - 04-Jun-26 |
| Sell* | 4 | 4,202.00p | SI Trade |
15:25:14 - 04-Jun-26 |
| Buy* | 1 | 4,193.436p | Ordinary |
15:23:59 - 04-Jun-26 |
| Buy* | 60 | 4,182.9999p | Ordinary |
15:23:02 - 04-Jun-26 |
| Buy* | 1 | 4,175.9999p | Ordinary |
15:22:06 - 04-Jun-26 |
| Unknown* | 0 | 4,169.00p | SI Trade |
15:21:44 - 04-Jun-26 |
| Sell* | 7 | 4,160.0999p | Ordinary |
15:21:00 - 04-Jun-26 |
| Buy* | 1 | 4,161.9999p | Ordinary |
15:20:56 - 04-Jun-26 |
| Buy* | 1 | 4,158.015p | Ordinary |
15:19:24 - 04-Jun-26 |
| Buy* | 2 | 4,163.00p | SI Trade |
15:19:20 - 04-Jun-26 |
| Sell* | 4 | 4,158.4501p | Ordinary |
15:18:28 - 04-Jun-26 |
| Buy* | 1 | 4,176.0999p | Ordinary |
15:17:13 - 04-Jun-26 |
| Buy* | 100 | 4,166.959p | SI Trade |
15:17:01 - 04-Jun-26 |
| Buy* | 20 | 4,150.00p | SI Trade |
15:16:34 - 04-Jun-26 |
| Sell* | 1 | 4,179.00p | Automatic Execution |
15:15:00 - 04-Jun-26 |
| Buy* | 1 | 4,194.9999p | Ordinary |
15:14:17 - 04-Jun-26 |
| Buy* | 39 | 4,200.00p | Automatic Execution |
15:12:30 - 04-Jun-26 |
| Sell* | 16 | 4,189.00p | Automatic Execution |
15:12:27 - 04-Jun-26 |
| Buy* | 133 | 4,183.00p | Automatic Execution |
15:12:13 - 04-Jun-26 |
| Buy* | 203 | 4,182.00p | Automatic Execution |
15:12:13 - 04-Jun-26 |
| Sell* | 39 | 4,197.00p | Automatic Execution |
15:10:33 - 04-Jun-26 |
| Buy* | 11 | 4,210.0999p | Ordinary |
15:10:12 - 04-Jun-26 |
| Sell* | 89 | 4,205.658p | SI Trade |
15:09:51 - 04-Jun-26 |
| Buy* | 1 | 4,198.2999p | Ordinary |
15:08:03 - 04-Jun-26 |
| Buy* | 11 | 4,205.00p | SI Trade |
15:07:58 - 04-Jun-26 |
| Buy* | 1 | 4,184.33p | Ordinary |
15:06:25 - 04-Jun-26 |
| Buy* | 23 | 4,204.00p | Automatic Execution |
15:05:21 - 04-Jun-26 |
| Buy* | 5 | 4,200.00p | SI Trade |
15:05:00 - 04-Jun-26 |
| Buy* | 10 | 4,193.00p | SI Trade |
15:03:55 - 04-Jun-26 |
| Buy* | 2 | 4,199.872p | Ordinary |
15:03:35 - 04-Jun-26 |
| Sell* | 1 | 4,179.52p | Ordinary |
14:59:59 - 04-Jun-26 |
| Sell* | 38 | 4,177.00p | Automatic Execution |
14:57:29 - 04-Jun-26 |
| Sell* | 2 | 4,179.7001p | Ordinary |
14:57:13 - 04-Jun-26 |
| Sell* | 2 | 4,191.4001p | Ordinary |
14:55:49 - 04-Jun-26 |
| Sell* | 89 | 4,193.12p | SI Trade |
14:55:48 - 04-Jun-26 |
| Buy* | 1 | 4,214.099p | Ordinary |
14:53:53 - 04-Jun-26 |
| Buy* | 1 | 4,200.1999p | Ordinary |
14:52:46 - 04-Jun-26 |
| Sell* | 2 | 4,189.319p | Ordinary |
14:50:13 - 04-Jun-26 |
| Buy* | 5 | 4,241.00p | SI Trade |
14:47:41 - 04-Jun-26 |
| Buy* | 20 | 4,241.00p | SI Trade |
14:46:44 - 04-Jun-26 |
| Buy* | 1 | 4,254.00p | Automatic Execution |
14:45:00 - 04-Jun-26 |
| Buy* | 97 | 4,279.00p | Automatic Execution |
14:42:32 - 04-Jun-26 |
| Buy* | 293 | 4,279.00p | Automatic Execution |
14:42:32 - 04-Jun-26 |
| Buy* | 199 | 4,279.00p | Automatic Execution |
14:42:32 - 04-Jun-26 |
| Unknown* | 0 | 4,274.00p | SI Trade |
14:42:15 - 04-Jun-26 |
| Buy* | 10 | 4,273.00p | SI Trade |
14:40:58 - 04-Jun-26 |
| Sell* | 650 | 4,234.00p | Automatic Execution |
14:40:13 - 04-Jun-26 |
| Buy* | 47 | 4,247.267p | Ordinary |
14:40:08 - 04-Jun-26 |
| Sell* | 60 | 4,269.00p | SI Trade |
14:33:35 - 04-Jun-26 |
| Sell* | 10 | 4,269.00p | SI Trade |
14:32:36 - 04-Jun-26 |
| Buy* | 11 | 4,284.00p | Automatic Execution |
14:30:46 - 04-Jun-26 |
| Unknown* | 0 | 4,275.00p | SI Trade |
14:28:23 - 04-Jun-26 |
| Buy* | 346 | 4,283.00p | Automatic Execution |
14:28:09 - 04-Jun-26 |
| Buy* | 304 | 4,282.00p | Automatic Execution |
14:28:09 - 04-Jun-26 |
| Buy* | 1 | 4,272.00p | SI Trade |
14:26:21 - 04-Jun-26 |
| Buy* | 38 | 4,273.00p | Automatic Execution |
14:25:27 - 04-Jun-26 |
| Buy* | 12 | 4,250.00p | SI Trade |
14:18:10 - 04-Jun-26 |
| Buy* | 5 | 4,249.00p | SI Trade |
14:17:45 - 04-Jun-26 |
| Buy* | 23 | 4,249.00p | Automatic Execution |
14:17:08 - 04-Jun-26 |
| Buy* | 2 | 4,263.00p | SI Trade |
14:11:54 - 04-Jun-26 |
| Buy* | 1 | 4,253.841p | Ordinary |
14:11:15 - 04-Jun-26 |
| Buy* | 133 | 4,214.00p | Automatic Execution |
14:10:24 - 04-Jun-26 |
| Sell* | 1 | 4,203.4501p | Ordinary |
14:10:16 - 04-Jun-26 |
| Buy* | 2 | 4,219.8999p | Ordinary |
14:06:44 - 04-Jun-26 |
| Sell* | 2 | 4,201.129p | Ordinary |
14:06:06 - 04-Jun-26 |
| Buy* | 50 | 4,235.00p | Automatic Execution |
14:00:00 - 04-Jun-26 |
| Buy* | 50 | 4,235.00p | Automatic Execution |
14:00:00 - 04-Jun-26 |
| Buy* | 50 | 4,235.00p | Automatic Execution |
14:00:00 - 04-Jun-26 |
| Buy* | 100 | 4,234.00p | Automatic Execution |
14:00:00 - 04-Jun-26 |
| Unknown* | 0 | 4,216.00p | SI Trade |
13:53:04 - 04-Jun-26 |
| Buy* | 117 | 4,234.452p | SI Trade |
13:52:04 - 04-Jun-26 |
| Buy* | 5 | 4,247.00p | SI Trade |
13:49:14 - 04-Jun-26 |
| Buy* | 589 | 4,243.92p | Ordinary |
13:48:45 - 04-Jun-26 |
| Sell* | 1 | 4,225.1999p | Ordinary |
13:45:15 - 04-Jun-26 |
| Sell* | 350 | 4,222.257p | SI Trade |
13:39:31 - 04-Jun-26 |
| Buy* | 100 | 4,221.00p | SI Trade |
13:38:04 - 04-Jun-26 |
| Buy* | 1 | 4,226.6999p | Ordinary |
13:29:37 - 04-Jun-26 |
| Buy* | 9 | 4,228.412p | Ordinary |
13:29:00 - 04-Jun-26 |
| Buy* | 23 | 4,228.282p | Ordinary |
13:28:09 - 04-Jun-26 |
| Unknown* | 0 | 4,239.00p | SI Trade |
13:27:09 - 04-Jun-26 |
| Buy* | 41 | 4,228.0999p | Ordinary |
13:25:47 - 04-Jun-26 |
| Buy* | 591 | 4,228.856p | SI Trade |
13:24:22 - 04-Jun-26 |
| Buy* | 12 | 4,161.00p | SI Trade |
13:15:33 - 04-Jun-26 |
| Buy* | 2 | 4,172.00p | Automatic Execution |
13:15:00 - 04-Jun-26 |
| Buy* | 1 | 4,157.1999p | Ordinary |
13:13:37 - 04-Jun-26 |
| Sell* | 31 | 4,144.00p | Automatic Execution |
13:12:54 - 04-Jun-26 |
| Sell* | 1 | 4,145.917p | Ordinary |
13:12:51 - 04-Jun-26 |
| Buy* | 29 | 4,155.02p | Ordinary |
13:12:50 - 04-Jun-26 |
| Buy* | 1 | 4,195.7999p | Ordinary |
13:11:58 - 04-Jun-26 |
| Buy* | 450 | 4,155.00p | Automatic Execution |
13:11:01 - 04-Jun-26 |
| Buy* | 1 | 4,159.905p | Ordinary |
13:10:52 - 04-Jun-26 |
| Buy* | 5 | 4,177.00p | Automatic Execution |
13:10:01 - 04-Jun-26 |
| Buy* | 350 | 4,169.723p | SI Trade |
13:09:58 - 04-Jun-26 |
| Buy* | 750 | 4,173.554p | SI Trade |
13:09:36 - 04-Jun-26 |
| Buy* | 1 | 4,171.709p | Ordinary |
13:09:32 - 04-Jun-26 |
| Buy* | 133 | 4,161.00p | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 181 | 4,122.801p | SI Trade |
13:08:25 - 04-Jun-26 |
| Buy* | 39 | 4,118.00p | Automatic Execution |
13:07:53 - 04-Jun-26 |
| Sell* | 2 | 4,120.4501p | Ordinary |
13:07:30 - 04-Jun-26 |
| Buy* | 450 | 4,129.00p | Automatic Execution |
13:07:07 - 04-Jun-26 |
| Buy* | 133 | 4,131.00p | Automatic Execution |
13:07:06 - 04-Jun-26 |
| Sell* | 1 | 4,124.00p | Automatic Execution |
13:07:05 - 04-Jun-26 |
| Buy* | 450 | 4,129.00p | Automatic Execution |
13:07:05 - 04-Jun-26 |
| Unknown* | 0 | 4,174.00p | SI Trade |
13:06:08 - 04-Jun-26 |
| Sell* | 45 | 4,177.00p | SI Trade |
13:05:57 - 04-Jun-26 |
| Buy* | 22 | 4,205.00p | Automatic Execution |
13:04:54 - 04-Jun-26 |
| Buy* | 1 | 4,203.9999p | Ordinary |
13:04:53 - 04-Jun-26 |
| Sell* | 18 | 4,191.00p | Automatic Execution |
13:02:36 - 04-Jun-26 |
| Sell* | 473 | 4,191.00p | Automatic Execution |
13:02:36 - 04-Jun-26 |
| Sell* | 1 | 4,149.00p | Automatic Execution |
13:00:01 - 04-Jun-26 |
| Sell* | 1 | 4,150.00p | Automatic Execution |
13:00:01 - 04-Jun-26 |
| Sell* | 13 | 4,174.00p | SI Trade |
12:59:07 - 04-Jun-26 |
| Sell* | 88 | 4,164.00p | Automatic Execution |
12:58:55 - 04-Jun-26 |
| Unknown* | 0 | 4,169.00p | SI Trade |
12:58:46 - 04-Jun-26 |
| Sell* | 1 | 4,174.00p | Automatic Execution |
12:58:10 - 04-Jun-26 |
| Buy* | 5 | 4,185.00p | SI Trade |
12:58:01 - 04-Jun-26 |
| Sell* | 9 | 4,199.00p | Ordinary |
12:57:27 - 04-Jun-26 |
| Sell* | 1 | 4,199.00p | Automatic Execution |
12:55:55 - 04-Jun-26 |
| Sell* | 659 | 4,203.00p | SI Trade |
12:55:22 - 04-Jun-26 |
| Buy* | 6 | 4,217.00p | SI Trade |
12:55:00 - 04-Jun-26 |
| Sell* | 125 | 4,228.00p | Automatic Execution |
12:52:17 - 04-Jun-26 |
| Sell* | 675 | 4,228.00p | Automatic Execution |
12:52:17 - 04-Jun-26 |
| Buy* | 7 | 4,231.973p | Ordinary |
12:51:40 - 04-Jun-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
12:51:06 - 04-Jun-26 |
| Sell* | 1 | 4,224.00p | Automatic Execution |
12:50:45 - 04-Jun-26 |
| Sell* | 1 | 4,249.00p | Automatic Execution |
12:49:17 - 04-Jun-26 |
| Sell* | 1 | 4,250.00p | Automatic Execution |
12:49:17 - 04-Jun-26 |
| Buy* | 14 | 4,266.8999p | Ordinary |
12:46:53 - 04-Jun-26 |
| Buy* | 11 | 4,295.00p | Automatic Execution |
12:45:48 - 04-Jun-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
12:45:12 - 04-Jun-26 |
| Sell* | 1 | 4,274.00p | Automatic Execution |
12:45:11 - 04-Jun-26 |
| Buy* | 2 | 4,301.00p | Automatic Execution |
12:45:00 - 04-Jun-26 |
| Buy* | 5 | 4,309.00p | Automatic Execution |
12:44:23 - 04-Jun-26 |
| Sell* | 518 | 4,288.31p | SI Trade |
12:41:49 - 04-Jun-26 |
| Sell* | 1 | 4,299.00p | Automatic Execution |
12:41:30 - 04-Jun-26 |
| Buy* | 6 | 4,323.466p | Ordinary |
12:40:23 - 04-Jun-26 |
| Sell* | 1 | 4,324.00p | Automatic Execution |
12:39:53 - 04-Jun-26 |
| Buy* | 133 | 4,347.00p | Automatic Execution |
12:36:21 - 04-Jun-26 |
| Buy* | 457 | 4,373.00p | Automatic Execution |
12:33:07 - 04-Jun-26 |
| Buy* | 1,049 | 4,378.00p | Automatic Execution |
12:32:02 - 04-Jun-26 |
| Buy* | 203 | 4,376.00p | Automatic Execution |
12:32:02 - 04-Jun-26 |
| Buy* | 17 | 4,351.00p | Automatic Execution |
12:29:44 - 04-Jun-26 |
| Buy* | 6 | 4,347.9999p | Ordinary |
12:27:43 - 04-Jun-26 |
| Sell* | 22 | 4,332.00p | Automatic Execution |
12:26:50 - 04-Jun-26 |
| Buy* | 6 | 4,339.498p | Ordinary |
12:26:47 - 04-Jun-26 |
| Sell* | 40 | 4,343.038p | Ordinary |
12:26:35 - 04-Jun-26 |
| Buy* | 6 | 4,347.748p | Ordinary |
12:25:56 - 04-Jun-26 |
| Buy* | 6 | 4,357.493p | Ordinary |
12:24:24 - 04-Jun-26 |
| Unknown* | 100 | 4,349.00p | SI Trade |
12:24:17 - 04-Jun-26 |
| Buy* | 6 | 4,354.334p | Ordinary |
12:23:54 - 04-Jun-26 |
| Sell* | 249 | 4,348.00p | Automatic Execution |
12:23:41 - 04-Jun-26 |
| Sell* | 1 | 4,349.00p | Automatic Execution |
12:23:41 - 04-Jun-26 |
| Buy* | 100 | 4,351.00p | SI Trade |
12:23:38 - 04-Jun-26 |
| Sell* | 149 | 4,374.00p | Automatic Execution |
12:23:17 - 04-Jun-26 |
| Sell* | 1 | 4,374.00p | Automatic Execution |
12:23:17 - 04-Jun-26 |
| Buy* | 11 | 4,382.00p | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Buy* | 6 | 4,394.0999p | Ordinary |
12:20:20 - 04-Jun-26 |
| Buy* | 100 | 4,387.00p | SI Trade |
12:19:57 - 04-Jun-26 |
| Sell* | 200 | 4,407.00p | Automatic Execution |
12:17:46 - 04-Jun-26 |
| Buy* | 135 | 4,400.00p | Automatic Execution |
12:17:30 - 04-Jun-26 |
| Buy* | 228 | 4,400.00p | Automatic Execution |
12:17:30 - 04-Jun-26 |
| Buy* | 137 | 4,400.00p | Automatic Execution |
12:17:30 - 04-Jun-26 |
| Sell* | 37 | 4,463.00p | Automatic Execution |
12:10:31 - 04-Jun-26 |
| Buy* | 6 | 4,476.2999p | Ordinary |
12:08:32 - 04-Jun-26 |