| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 4,844.00 | 5,497.00 | 4,820.00 | 5,471.00 | 162,284 |
| 28th Apr 2026 (Tue) | 4,548.00 | 4,925.00 | 4,537.00 | 4,677.00 | 59,969 |
| 27th Apr 2026 (Mon) | 4,228.00 | 4,382.00 | 4,049.00 | 4,358.00 | 61,977 |
| 24th Apr 2026 (Fri) | 4,256.00 | 4,438.00 | 3,910.00 | 4,138.00 | 94,059 |
| 23rd Apr 2026 (Thu) | 4,017.00 | 4,176.00 | 3,785.00 | 4,029.00 | 107,096 |
| 22nd Apr 2026 (Wed) | 3,487.00 | 3,869.00 | 3,459.00 | 3,869.00 | 89,320 |
| 21st Apr 2026 (Tue) | 3,278.00 | 3,591.00 | 3,202.00 | 3,591.00 | 71,593 |
| 20th Apr 2026 (Mon) | 3,319.00 | 3,450.00 | 3,200.00 | 3,330.00 | 155,287 |
| 17th Apr 2026 (Fri) | 3,681.00 | 3,690.00 | 2,539.00 | 2,803.00 | 182,859 |
| 16th Apr 2026 (Thu) | 3,564.00 | 3,850.00 | 3,564.00 | 3,838.00 | 98,695 |
| 15th Apr 2026 (Wed) | 3,561.00 | 3,795.00 | 3,527.00 | 3,729.00 | 90,923 |
| 14th Apr 2026 (Tue) | 3,923.00 | 3,990.00 | 3,508.00 | 3,701.50 | 86,497 |
| 13th Apr 2026 (Mon) | 4,236.00 | 4,380.00 | 3,942.00 | 4,282.00 | 80,725 |
| 10th Apr 2026 (Fri) | 3,739.00 | 3,870.00 | 3,577.00 | 3,799.00 | 76,662 |
| 9th Apr 2026 (Thu) | 3,726.00 | 4,040.00 | 3,716.00 | 3,750.00 | 106,776 |
| 8th Apr 2026 (Wed) | 3,401.00 | 3,536.00 | 2,823.00 | 3,432.00 | 110,671 |
| 7th Apr 2026 (Tue) | 5,500.00 | 5,670.00 | 5,033.00 | 5,494.00 | 77,947 |
| 6th Apr 2026 (Mon) | 4,748.50 | 4,748.50 | 4,748.50 | 4,748.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,748.50 | 4,748.50 | 4,748.50 | 4,748.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,986.00 | 5,261.00 | 4,478.00 | 4,748.50 | 90,650 |
| 1st Apr 2026 (Wed) | 3,964.00 | 4,397.00 | 3,873.00 | 4,198.50 | 35,460 |
| 31st Mar 2026 (Tue) | 4,981.00 | 5,225.00 | 4,841.00 | 5,081.00 | 34,923 |
| 30th Mar 2026 (Mon) | 4,987.00 | 5,076.00 | 4,710.00 | 4,929.50 | 34,581 |
| 27th Mar 2026 (Fri) | 4,306.00 | 4,613.00 | 4,292.00 | 4,576.00 | 49,542 |
| 26th Mar 2026 (Thu) | 4,081.00 | 4,318.00 | 4,006.00 | 4,303.00 | 52,942 |
| 25th Mar 2026 (Wed) | 3,486.00 | 3,780.00 | 3,314.00 | 3,704.00 | 89,370 |
| 24th Mar 2026 (Tue) | 3,720.00 | 4,074.00 | 3,649.00 | 3,969.00 | 63,258 |
| 23rd Mar 2026 (Mon) | 5,358.00 | 5,400.00 | 3,098.00 | 3,822.00 | 136,392 |
| 20th Mar 2026 (Fri) | 4,393.00 | 4,910.00 | 4,373.00 | 4,873.50 | 87,186 |
| 19th Mar 2026 (Thu) | 4,845.00 | 5,357.00 | 4,461.00 | 5,033.00 | 99,378 |
| 18th Mar 2026 (Wed) | 4,262.00 | 4,998.00 | 4,247.00 | 4,774.50 | 95,500 |
| 17th Mar 2026 (Tue) | 4,563.00 | 4,696.00 | 4,261.00 | 4,300.50 | 46,878 |
| 16th Mar 2026 (Mon) | 4,978.00 | 5,052.00 | 4,050.00 | 4,473.00 | 81,125 |
| 13th Mar 2026 (Fri) | 4,740.00 | 4,740.00 | 4,107.00 | 4,514.00 | 114,358 |
| 12th Mar 2026 (Thu) | 3,867.00 | 4,467.00 | 3,848.00 | 4,247.00 | 126,497 |
| 11th Mar 2026 (Wed) | 3,226.00 | 3,540.00 | 2,970.00 | 3,474.00 | 78,949 |
| 10th Mar 2026 (Tue) | 3,302.00 | 3,794.00 | 2,850.00 | 3,048.50 | 94,500 |
| 9th Mar 2026 (Mon) | 5,304.00 | 5,800.00 | 4,054.00 | 4,248.00 | 151,138 |
| 6th Mar 2026 (Fri) | 2,772.00 | 3,548.00 | 2,772.00 | 3,419.00 | 188,865 |
| 5th Mar 2026 (Thu) | 2,541.00 | 2,741.00 | 2,357.00 | 2,717.50 | 105,690 |
| 4th Mar 2026 (Wed) | 2,457.50 | 2,525.00 | 2,172.50 | 2,224.75 | 147,384 |
| 3rd Mar 2026 (Tue) | 2,274.50 | 2,600.00 | 2,257.50 | 2,466.00 | 126,251 |
| 2nd Mar 2026 (Mon) | 2,194.50 | 2,241.00 | 2,021.50 | 2,049.00 | 146,849 |