| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4,543.00 | 4,616.00 | 4,118.00 | 4,255.00 | 34,479 |
| 3rd Jun 2026 (Wed) | 4,572.00 | 4,757.00 | 4,466.00 | 4,635.00 | 60,644 |
| 2nd Jun 2026 (Tue) | 4,052.00 | 4,200.00 | 3,888.00 | 4,151.00 | 32,624 |
| 1st Jun 2026 (Mon) | 4,005.00 | 4,453.00 | 3,897.00 | 4,388.50 | 215,073 |
| 29th May 2026 (Fri) | 3,689.00 | 3,858.00 | 3,524.00 | 3,614.00 | 35,254 |
| 28th May 2026 (Thu) | 4,044.00 | 4,099.00 | 3,552.00 | 3,913.00 | 34,924 |
| 27th May 2026 (Wed) | 4,049.00 | 4,102.00 | 3,615.00 | 3,937.00 | 37,774 |
| 26th May 2026 (Tue) | 4,232.00 | 4,525.00 | 4,111.00 | 4,474.00 | 71,482 |
| 25th May 2026 (Mon) | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0 |
| 22nd May 2026 (Fri) | 5,065.00 | 5,240.00 | 4,710.00 | 4,931.00 | 37,807 |
| 21st May 2026 (Thu) | 5,213.00 | 5,650.00 | 4,899.00 | 5,561.50 | 31,015 |
| 20th May 2026 (Wed) | 5,670.00 | 5,726.00 | 4,748.00 | 5,100.00 | 25,272 |
| 19th May 2026 (Tue) | 5,814.00 | 6,002.00 | 5,679.00 | 5,783.00 | 37,693 |
| 18th May 2026 (Mon) | 5,665.00 | 5,746.00 | 5,097.00 | 5,732.00 | 79,711 |
| 15th May 2026 (Fri) | 5,119.00 | 5,379.00 | 5,052.00 | 5,299.00 | 40,178 |
| 14th May 2026 (Thu) | 4,765.00 | 4,922.00 | 4,524.00 | 4,726.00 | 33,029 |
| 13th May 2026 (Wed) | 4,859.00 | 5,093.00 | 4,857.00 | 4,937.00 | 32,298 |
| 12th May 2026 (Tue) | 4,849.00 | 5,102.00 | 4,809.00 | 5,020.00 | 31,977 |
| 11th May 2026 (Mon) | 4,583.00 | 4,588.00 | 4,265.00 | 4,420.00 | 23,482 |
| 8th May 2026 (Fri) | 4,018.00 | 4,193.00 | 3,901.00 | 4,118.00 | 29,674 |
| 7th May 2026 (Thu) | 4,004.00 | 4,004.00 | 3,468.00 | 3,712.00 | 61,118 |
| 6th May 2026 (Wed) | 4,954.00 | 4,954.00 | 3,249.00 | 4,054.00 | 151,176 |
| 5th May 2026 (Tue) | 5,450.00 | 5,600.00 | 5,050.00 | 5,127.00 | 62,972 |
| 4th May 2026 (Mon) | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0 |
| 1st May 2026 (Fri) | 5,523.00 | 5,530.00 | 4,574.00 | 4,924.00 | 90,438 |
| 30th Apr 2026 (Thu) | 5,819.00 | 5,831.00 | 5,063.00 | 5,231.00 | 100,396 |
| 29th Apr 2026 (Wed) | 4,844.00 | 5,497.00 | 4,820.00 | 5,471.00 | 162,284 |
| 28th Apr 2026 (Tue) | 4,548.00 | 4,925.00 | 4,537.00 | 4,677.00 | 59,969 |
| 27th Apr 2026 (Mon) | 4,228.00 | 4,382.00 | 4,049.00 | 4,358.00 | 61,977 |
| 24th Apr 2026 (Fri) | 4,256.00 | 4,438.00 | 3,910.00 | 4,138.00 | 94,059 |
| 23rd Apr 2026 (Thu) | 4,017.00 | 4,176.00 | 3,785.00 | 4,029.00 | 107,096 |
| 22nd Apr 2026 (Wed) | 3,487.00 | 3,869.00 | 3,459.00 | 3,869.00 | 89,320 |
| 21st Apr 2026 (Tue) | 3,278.00 | 3,591.00 | 3,202.00 | 3,591.00 | 71,593 |
| 20th Apr 2026 (Mon) | 3,319.00 | 3,450.00 | 3,200.00 | 3,330.00 | 155,287 |
| 17th Apr 2026 (Fri) | 3,681.00 | 3,690.00 | 2,539.00 | 2,803.00 | 182,859 |
| 16th Apr 2026 (Thu) | 3,564.00 | 3,850.00 | 3,564.00 | 3,838.00 | 98,695 |
| 15th Apr 2026 (Wed) | 3,561.00 | 3,795.00 | 3,527.00 | 3,729.00 | 90,923 |
| 14th Apr 2026 (Tue) | 3,923.00 | 3,990.00 | 3,508.00 | 3,701.50 | 86,497 |
| 13th Apr 2026 (Mon) | 4,236.00 | 4,380.00 | 3,942.00 | 4,282.00 | 80,725 |
| 10th Apr 2026 (Fri) | 3,739.00 | 3,870.00 | 3,577.00 | 3,799.00 | 76,662 |
| 9th Apr 2026 (Thu) | 3,726.00 | 4,040.00 | 3,716.00 | 3,750.00 | 106,776 |
| 8th Apr 2026 (Wed) | 3,401.00 | 3,536.00 | 2,823.00 | 3,432.00 | 110,671 |
| 7th Apr 2026 (Tue) | 5,500.00 | 5,670.00 | 5,033.00 | 5,494.00 | 77,947 |
| 6th Apr 2026 (Mon) | 4,748.50 | 4,748.50 | 4,748.50 | 4,748.50 | 0 |