| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 2,913.00 | 3,130.00 | 2,900.00 | 3,050.00 | 21,925 |
| 26th Aug 2026 (Wed) | 2,865.00 | 3,098.00 | 2,798.00 | 3,098.00 | 39,113 |
| 25th Aug 2026 (Tue) | 3,267.00 | 3,316.00 | 3,008.00 | 3,075.00 | 29,999 |
| 24th Aug 2026 (Mon) | 3,364.00 | 3,460.00 | 3,304.00 | 3,285.00 | 40,462 |
| 21st Aug 2026 (Fri) | 3,501.00 | 3,600.00 | 3,444.00 | 3,523.00 | 109,571 |
| 20th Aug 2026 (Thu) | 3,352.00 | 3,623.00 | 3,352.00 | 3,506.00 | 98,587 |
| 19th Aug 2026 (Wed) | 3,388.00 | 3,450.00 | 3,236.00 | 3,422.00 | 134,302 |
| 18th Aug 2026 (Tue) | 3,334.00 | 3,427.00 | 3,289.00 | 3,402.50 | 76,613 |
| 17th Aug 2026 (Mon) | 2,984.00 | 3,108.00 | 2,973.00 | 3,065.50 | 62,856 |
| 14th Aug 2026 (Fri) | 3,006.00 | 3,062.00 | 2,863.00 | 2,944.00 | 76,245 |
| 13th Aug 2026 (Thu) | 3,046.00 | 3,063.00 | 2,802.00 | 3,039.00 | 28,102 |
| 12th Aug 2026 (Wed) | 3,105.00 | 3,131.00 | 2,960.00 | 3,034.50 | 43,434 |
| 11th Aug 2026 (Tue) | 3,104.00 | 3,201.00 | 2,891.00 | 3,055.00 | 71,053 |
| 10th Aug 2026 (Mon) | 2,569.00 | 2,895.00 | 2,569.00 | 2,888.00 | 45,065 |
| 7th Aug 2026 (Fri) | 2,555.00 | 2,578.00 | 2,416.00 | 2,574.50 | 44,908 |
| 6th Aug 2026 (Thu) | 2,303.50 | 2,464.00 | 2,289.00 | 2,462.50 | 41,828 |
| 5th Aug 2026 (Wed) | 2,282.50 | 2,416.50 | 2,266.00 | 2,281.75 | 56,581 |
| 4th Aug 2026 (Tue) | 2,739.00 | 2,907.00 | 2,336.50 | 2,350.00 | 138,704 |
| 3rd Aug 2026 (Mon) | 2,649.00 | 2,755.00 | 2,561.00 | 2,669.00 | 61,397 |
| 31st Jul 2026 (Fri) | 2,910.00 | 3,272.00 | 2,885.00 | 3,140.00 | 64,746 |
| 30th Jul 2026 (Thu) | 3,204.00 | 3,223.00 | 2,989.00 | 3,110.00 | 78,753 |
| 29th Jul 2026 (Wed) | 2,941.00 | 3,258.00 | 2,920.00 | 3,211.00 | 94,420 |
| 28th Jul 2026 (Tue) | 2,909.00 | 2,976.00 | 2,715.00 | 2,715.00 | 120,634 |
| 27th Jul 2026 (Mon) | 3,098.00 | 3,207.00 | 2,942.00 | 3,082.00 | 63,003 |
| 24th Jul 2026 (Fri) | 3,759.00 | 3,763.00 | 3,517.00 | 3,532.50 | 80,568 |
| 23rd Jul 2026 (Thu) | 3,671.00 | 4,005.00 | 3,671.00 | 3,973.00 | 114,872 |
| 22nd Jul 2026 (Wed) | 3,453.00 | 3,602.00 | 3,443.00 | 3,469.00 | 89,118 |
| 21st Jul 2026 (Tue) | 3,141.00 | 3,390.00 | 3,066.00 | 3,326.00 | 131,493 |
| 20th Jul 2026 (Mon) | 3,277.00 | 3,300.00 | 2,863.00 | 3,059.00 | 116,931 |
| 17th Jul 2026 (Fri) | 2,796.00 | 3,040.00 | 2,794.00 | 2,995.00 | 108,682 |
| 16th Jul 2026 (Thu) | 2,819.00 | 2,934.00 | 2,765.00 | 2,817.00 | 71,375 |
| 15th Jul 2026 (Wed) | 2,867.00 | 2,930.00 | 2,723.00 | 2,723.00 | 209,941 |
| 14th Jul 2026 (Tue) | 2,916.00 | 2,969.00 | 2,688.00 | 2,786.00 | 176,253 |
| 13th Jul 2026 (Mon) | 2,418.00 | 2,547.00 | 2,285.50 | 2,465.00 | 232,136 |
| 10th Jul 2026 (Fri) | 2,221.50 | 2,280.50 | 2,149.00 | 2,152.00 | 53,582 |
| 9th Jul 2026 (Thu) | 2,325.50 | 2,450.00 | 2,224.00 | 2,234.25 | 91,845 |
| 8th Jul 2026 (Wed) | 2,280.50 | 2,545.00 | 2,215.50 | 2,545.00 | 172,472 |
| 7th Jul 2026 (Tue) | 2,026.50 | 2,101.00 | 1,974.50 | 2,084.00 | 42,766 |
| 6th Jul 2026 (Mon) | 1,968.00 | 1,994.00 | 1,893.00 | 1,975.25 | 38,706 |
| 3rd Jul 2026 (Fri) | 1,973.50 | 1,973.50 | 1,915.50 | 1,947.50 | 24,938 |
| 2nd Jul 2026 (Thu) | 1,871.00 | 1,917.00 | 1,839.00 | 1,868.00 | 75,721 |
| 1st Jul 2026 (Wed) | 2,041.50 | 2,053.50 | 1,921.50 | 1,928.50 | 38,611 |
| 30th Jun 2026 (Tue) | 2,084.00 | 2,215.00 | 2,075.50 | 2,080.50 | 41,383 |
| 29th Jun 2026 (Mon) | 2,060.50 | 2,131.50 | 2,037.00 | 2,107.00 | 41,535 |