| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 4,830.00 | 4,887.00 | 4,510.00 | 4,587.00 | 44,321 |
| 18th Sep 2026 (Fri) | 4,958.00 | 5,295.00 | 4,910.00 | 5,192.00 | 41,962 |
| 17th Sep 2026 (Thu) | 5,051.00 | 5,178.00 | 4,856.00 | 5,118.00 | 81,384 |
| 16th Sep 2026 (Wed) | 5,432.00 | 5,609.00 | 5,050.00 | 5,205.00 | 64,727 |
| 15th Sep 2026 (Tue) | 5,427.00 | 5,586.00 | 5,220.00 | 5,561.00 | 40,816 |
| 14th Sep 2026 (Mon) | 5,306.00 | 5,517.00 | 5,250.00 | 5,278.00 | 50,861 |
| 11th Sep 2026 (Fri) | 5,158.00 | 5,158.00 | 4,829.00 | 4,832.00 | 47,453 |
| 10th Sep 2026 (Thu) | 4,527.00 | 5,200.00 | 4,527.00 | 5,116.00 | 62,826 |
| 9th Sep 2026 (Wed) | 4,398.00 | 4,640.00 | 4,398.00 | 4,621.00 | 83,754 |
| 8th Sep 2026 (Tue) | 4,331.00 | 4,399.00 | 4,142.00 | 4,194.00 | 119,710 |
| 7th Sep 2026 (Mon) | 4,115.00 | 4,225.00 | 3,982.00 | 4,222.00 | 46,715 |
| 4th Sep 2026 (Fri) | 3,960.00 | 3,990.00 | 3,687.00 | 3,940.00 | 22,002 |
| 3rd Sep 2026 (Thu) | 3,855.00 | 4,143.00 | 3,797.00 | 4,016.50 | 67,282 |
| 2nd Sep 2026 (Wed) | 3,943.00 | 3,963.00 | 3,710.00 | 3,962.00 | 57,020 |
| 1st Sep 2026 (Tue) | 3,565.00 | 3,708.00 | 3,538.00 | 3,686.00 | 53,109 |
| 31st Aug 2026 (Mon) | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0 |
| 28th Aug 2026 (Fri) | 3,130.00 | 3,190.00 | 3,075.00 | 3,157.00 | 14,715 |
| 27th Aug 2026 (Thu) | 2,913.00 | 3,130.00 | 2,900.00 | 3,050.00 | 21,925 |
| 26th Aug 2026 (Wed) | 2,865.00 | 3,098.00 | 2,798.00 | 3,098.00 | 39,113 |
| 25th Aug 2026 (Tue) | 3,267.00 | 3,316.00 | 3,008.00 | 3,075.00 | 29,999 |
| 24th Aug 2026 (Mon) | 3,364.00 | 3,460.00 | 3,304.00 | 3,285.00 | 40,462 |
| 21st Aug 2026 (Fri) | 3,501.00 | 3,600.00 | 3,444.00 | 3,523.00 | 109,571 |
| 20th Aug 2026 (Thu) | 3,352.00 | 3,623.00 | 3,352.00 | 3,506.00 | 98,587 |
| 19th Aug 2026 (Wed) | 3,388.00 | 3,450.00 | 3,236.00 | 3,422.00 | 134,302 |
| 18th Aug 2026 (Tue) | 3,334.00 | 3,427.00 | 3,289.00 | 3,402.50 | 76,613 |
| 17th Aug 2026 (Mon) | 2,984.00 | 3,108.00 | 2,973.00 | 3,065.50 | 62,856 |
| 14th Aug 2026 (Fri) | 3,006.00 | 3,062.00 | 2,863.00 | 2,944.00 | 76,245 |
| 13th Aug 2026 (Thu) | 3,046.00 | 3,063.00 | 2,802.00 | 3,039.00 | 28,102 |
| 12th Aug 2026 (Wed) | 3,105.00 | 3,131.00 | 2,960.00 | 3,034.50 | 43,434 |
| 11th Aug 2026 (Tue) | 3,104.00 | 3,201.00 | 2,891.00 | 3,055.00 | 71,053 |
| 10th Aug 2026 (Mon) | 2,569.00 | 2,895.00 | 2,569.00 | 2,888.00 | 45,065 |
| 7th Aug 2026 (Fri) | 2,555.00 | 2,578.00 | 2,416.00 | 2,574.50 | 44,908 |
| 6th Aug 2026 (Thu) | 2,303.50 | 2,464.00 | 2,289.00 | 2,462.50 | 41,828 |
| 5th Aug 2026 (Wed) | 2,282.50 | 2,416.50 | 2,266.00 | 2,281.75 | 56,581 |
| 4th Aug 2026 (Tue) | 2,739.00 | 2,907.00 | 2,336.50 | 2,350.00 | 138,704 |
| 3rd Aug 2026 (Mon) | 2,649.00 | 2,755.00 | 2,561.00 | 2,669.00 | 61,397 |
| 31st Jul 2026 (Fri) | 2,910.00 | 3,272.00 | 2,885.00 | 3,140.00 | 64,746 |
| 30th Jul 2026 (Thu) | 3,204.00 | 3,223.00 | 2,989.00 | 3,110.00 | 78,753 |
| 29th Jul 2026 (Wed) | 2,941.00 | 3,258.00 | 2,920.00 | 3,211.00 | 94,420 |
| 28th Jul 2026 (Tue) | 2,909.00 | 2,976.00 | 2,715.00 | 2,715.00 | 120,634 |
| 27th Jul 2026 (Mon) | 3,098.00 | 3,207.00 | 2,942.00 | 3,082.00 | 63,003 |
| 24th Jul 2026 (Fri) | 3,759.00 | 3,763.00 | 3,517.00 | 3,532.50 | 80,568 |
| 23rd Jul 2026 (Thu) | 3,671.00 | 4,005.00 | 3,671.00 | 3,973.00 | 114,872 |
| 22nd Jul 2026 (Wed) | 3,453.00 | 3,602.00 | 3,443.00 | 3,469.00 | 89,118 |