| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,221.50 | 2,280.50 | 2,149.00 | 2,152.00 | 53,582 |
| 9th Jul 2026 (Thu) | 2,325.50 | 2,450.00 | 2,224.00 | 2,234.25 | 91,845 |
| 8th Jul 2026 (Wed) | 2,280.50 | 2,545.00 | 2,215.50 | 2,545.00 | 172,472 |
| 7th Jul 2026 (Tue) | 2,026.50 | 2,101.00 | 1,974.50 | 2,084.00 | 42,766 |
| 6th Jul 2026 (Mon) | 1,968.00 | 1,994.00 | 1,893.00 | 1,975.25 | 38,706 |
| 3rd Jul 2026 (Fri) | 1,973.50 | 1,973.50 | 1,915.50 | 1,947.50 | 24,938 |
| 2nd Jul 2026 (Thu) | 1,871.00 | 1,917.00 | 1,839.00 | 1,868.00 | 75,721 |
| 1st Jul 2026 (Wed) | 2,041.50 | 2,053.50 | 1,921.50 | 1,928.50 | 38,611 |
| 30th Jun 2026 (Tue) | 2,084.00 | 2,215.00 | 2,075.50 | 2,080.50 | 41,383 |
| 29th Jun 2026 (Mon) | 2,060.50 | 2,131.50 | 2,037.00 | 2,107.00 | 41,535 |
| 26th Jun 2026 (Fri) | 2,116.50 | 2,123.00 | 1,961.00 | 1,973.50 | 50,173 |
| 25th Jun 2026 (Thu) | 2,044.50 | 2,230.00 | 1,992.50 | 2,192.00 | 77,253 |
| 24th Jun 2026 (Wed) | 2,314.50 | 2,314.50 | 2,062.00 | 2,101.50 | 105,044 |
| 23rd Jun 2026 (Tue) | 2,330.50 | 2,428.50 | 2,289.50 | 2,337.00 | 21,794 |
| 22nd Jun 2026 (Mon) | 2,566.00 | 2,654.00 | 2,364.00 | 2,395.00 | 51,268 |
| 19th Jun 2026 (Fri) | 2,632.00 | 2,699.00 | 2,556.00 | 2,699.00 | 48,432 |
| 18th Jun 2026 (Thu) | 2,426.50 | 2,546.00 | 2,319.00 | 2,397.50 | 54,166 |
| 17th Jun 2026 (Wed) | 2,505.00 | 2,890.00 | 2,432.50 | 2,604.00 | 45,127 |
| 16th Jun 2026 (Tue) | 2,910.00 | 2,943.00 | 2,600.00 | 2,600.00 | 81,460 |
| 15th Jun 2026 (Mon) | 2,913.00 | 2,939.00 | 2,849.00 | 2,910.00 | 16,338 |
| 12th Jun 2026 (Fri) | 3,562.00 | 3,675.00 | 3,204.00 | 3,362.00 | 72,339 |
| 11th Jun 2026 (Thu) | 4,087.00 | 4,241.00 | 3,894.00 | 4,140.00 | 72,964 |
| 10th Jun 2026 (Wed) | 3,822.00 | 4,050.00 | 3,750.00 | 3,984.00 | 76,452 |
| 9th Jun 2026 (Tue) | 4,010.00 | 4,047.00 | 3,709.00 | 3,741.00 | 167,951 |
| 8th Jun 2026 (Mon) | 4,576.00 | 4,620.00 | 4,074.00 | 4,204.00 | 37,160 |
| 5th Jun 2026 (Fri) | 4,236.00 | 4,290.00 | 3,974.00 | 4,028.00 | 24,800 |
| 4th Jun 2026 (Thu) | 4,543.00 | 4,616.00 | 4,118.00 | 4,255.00 | 34,479 |
| 3rd Jun 2026 (Wed) | 4,572.00 | 4,757.00 | 4,466.00 | 4,635.00 | 60,644 |
| 2nd Jun 2026 (Tue) | 4,052.00 | 4,200.00 | 3,888.00 | 4,151.00 | 32,624 |
| 1st Jun 2026 (Mon) | 4,005.00 | 4,453.00 | 3,897.00 | 4,388.50 | 215,073 |
| 29th May 2026 (Fri) | 3,689.00 | 3,858.00 | 3,524.00 | 3,614.00 | 35,254 |
| 28th May 2026 (Thu) | 4,044.00 | 4,099.00 | 3,552.00 | 3,913.00 | 34,924 |
| 27th May 2026 (Wed) | 4,049.00 | 4,102.00 | 3,615.00 | 3,937.00 | 37,774 |
| 26th May 2026 (Tue) | 4,232.00 | 4,525.00 | 4,111.00 | 4,474.00 | 71,482 |
| 25th May 2026 (Mon) | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0 |
| 22nd May 2026 (Fri) | 5,065.00 | 5,240.00 | 4,710.00 | 4,931.00 | 37,807 |
| 21st May 2026 (Thu) | 5,213.00 | 5,650.00 | 4,899.00 | 5,561.50 | 31,015 |
| 20th May 2026 (Wed) | 5,670.00 | 5,726.00 | 4,748.00 | 5,100.00 | 25,272 |
| 19th May 2026 (Tue) | 5,814.00 | 6,002.00 | 5,679.00 | 5,783.00 | 37,693 |
| 18th May 2026 (Mon) | 5,665.00 | 5,746.00 | 5,097.00 | 5,732.00 | 79,711 |
| 15th May 2026 (Fri) | 5,119.00 | 5,379.00 | 5,052.00 | 5,299.00 | 40,178 |
| 14th May 2026 (Thu) | 4,765.00 | 4,922.00 | 4,524.00 | 4,726.00 | 33,029 |
| 13th May 2026 (Wed) | 4,859.00 | 5,093.00 | 4,857.00 | 4,937.00 | 32,298 |