| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6,050.00 | 6,228.00 | 5,678.00 | 5,692.00 | 29,762 |
| 20th Oct 2026 (Tue) | 5,959.00 | 6,350.00 | 5,433.00 | 5,769.00 | 27,043 |
| 19th Oct 2026 (Mon) | 5,721.00 | 5,991.00 | 5,721.00 | 5,838.50 | 31,640 |
| 16th Oct 2026 (Fri) | 5,527.00 | 5,644.00 | 5,480.00 | 5,530.00 | 39,341 |
| 15th Oct 2026 (Thu) | 5,220.00 | 5,638.00 | 5,132.00 | 5,628.00 | 34,910 |
| 14th Oct 2026 (Wed) | 5,274.00 | 5,473.00 | 5,219.00 | 5,370.00 | 37,209 |
| 13th Oct 2026 (Tue) | 4,981.00 | 5,250.00 | 4,878.00 | 5,235.00 | 39,043 |
| 12th Oct 2026 (Mon) | 4,773.00 | 5,222.00 | 4,740.00 | 5,222.00 | 23,751 |
| 9th Oct 2026 (Fri) | 4,741.00 | 4,905.00 | 4,614.00 | 4,905.00 | 19,533 |
| 8th Oct 2026 (Thu) | 4,791.00 | 5,038.00 | 4,766.00 | 5,038.00 | 39,459 |
| 7th Oct 2026 (Wed) | 4,586.00 | 4,750.00 | 4,504.00 | 4,504.00 | 25,248 |
| 6th Oct 2026 (Tue) | 4,337.00 | 4,433.00 | 4,135.00 | 4,334.00 | 62,692 |
| 5th Oct 2026 (Mon) | 4,522.00 | 4,719.00 | 4,430.00 | 4,619.00 | 77,045 |
| 2nd Oct 2026 (Fri) | 4,728.00 | 4,734.00 | 4,200.00 | 4,465.00 | 62,351 |
| 1st Oct 2026 (Thu) | 4,553.00 | 4,911.00 | 4,553.00 | 4,876.00 | 43,765 |
| 30th Sep 2026 (Wed) | 4,391.00 | 4,728.00 | 4,240.00 | 4,632.00 | 48,948 |
| 29th Sep 2026 (Tue) | 4,823.00 | 4,823.00 | 4,355.00 | 4,545.00 | 44,695 |
| 28th Sep 2026 (Mon) | 4,719.00 | 5,086.00 | 4,719.00 | 4,958.00 | 33,939 |
| 25th Sep 2026 (Fri) | 4,730.00 | 4,835.00 | 4,559.00 | 4,823.00 | 46,236 |
| 24th Sep 2026 (Thu) | 4,732.00 | 5,235.00 | 4,670.00 | 5,235.00 | 66,677 |
| 23rd Sep 2026 (Wed) | 4,364.00 | 4,750.00 | 4,340.00 | 4,736.00 | 31,383 |
| 22nd Sep 2026 (Tue) | 4,779.00 | 4,779.00 | 4,234.00 | 4,521.00 | 55,446 |
| 21st Sep 2026 (Mon) | 4,830.00 | 4,887.00 | 4,510.00 | 4,587.00 | 44,321 |
| 18th Sep 2026 (Fri) | 4,958.00 | 5,295.00 | 4,910.00 | 5,192.00 | 41,962 |
| 17th Sep 2026 (Thu) | 5,051.00 | 5,178.00 | 4,856.00 | 5,118.00 | 81,384 |
| 16th Sep 2026 (Wed) | 5,432.00 | 5,609.00 | 5,050.00 | 5,205.00 | 64,727 |
| 15th Sep 2026 (Tue) | 5,427.00 | 5,586.00 | 5,220.00 | 5,561.00 | 40,816 |
| 14th Sep 2026 (Mon) | 5,306.00 | 5,517.00 | 5,250.00 | 5,278.00 | 50,861 |
| 11th Sep 2026 (Fri) | 5,158.00 | 5,158.00 | 4,829.00 | 4,832.00 | 47,453 |
| 10th Sep 2026 (Thu) | 4,527.00 | 5,200.00 | 4,527.00 | 5,116.00 | 62,826 |
| 9th Sep 2026 (Wed) | 4,398.00 | 4,640.00 | 4,398.00 | 4,621.00 | 83,754 |
| 8th Sep 2026 (Tue) | 4,331.00 | 4,399.00 | 4,142.00 | 4,194.00 | 119,710 |
| 7th Sep 2026 (Mon) | 4,115.00 | 4,225.00 | 3,982.00 | 4,222.00 | 46,715 |
| 4th Sep 2026 (Fri) | 3,960.00 | 3,990.00 | 3,687.00 | 3,940.00 | 22,002 |
| 3rd Sep 2026 (Thu) | 3,855.00 | 4,143.00 | 3,797.00 | 4,016.50 | 67,282 |
| 2nd Sep 2026 (Wed) | 3,943.00 | 3,963.00 | 3,710.00 | 3,962.00 | 57,020 |
| 1st Sep 2026 (Tue) | 3,565.00 | 3,708.00 | 3,538.00 | 3,686.00 | 53,109 |
| 31st Aug 2026 (Mon) | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0 |
| 28th Aug 2026 (Fri) | 3,130.00 | 3,190.00 | 3,075.00 | 3,157.00 | 14,715 |
| 27th Aug 2026 (Thu) | 2,913.00 | 3,130.00 | 2,900.00 | 3,050.00 | 21,925 |
| 26th Aug 2026 (Wed) | 2,865.00 | 3,098.00 | 2,798.00 | 3,098.00 | 39,113 |
| 25th Aug 2026 (Tue) | 3,267.00 | 3,316.00 | 3,008.00 | 3,075.00 | 29,999 |
| 24th Aug 2026 (Mon) | 3,364.00 | 3,460.00 | 3,304.00 | 3,285.00 | 40,462 |