Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 1,279.00p on 16-01-2026 at 17:50:05
Change 44.50p 3.62%
Buy 1,274.00p
Sell 1,270.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 1,275.479p
Day's Volume: 3,824
Last Close: 1,272.25p
Open: 1,234.50p
ISIN: IE00BMTM6B32
Day's Range 1,227.00p - 1,279.00p
52wk Range: 1,006.00p - 2,953.00p
Market Capitalisation: £N/A
VWAP: 1,272.9424p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 1,275.479p Ordinary
 16:24:08 - 16-Jan-26
Sell* 100 1,275.055p Ordinary
 16:23:46 - 16-Jan-26
Buy* 1 1,270.078p Ordinary
 15:45:43 - 16-Jan-26
Buy* 2 1,267.168p Ordinary
 15:16:37 - 16-Jan-26
Buy* 100 1,249.659p Ordinary
 15:02:16 - 16-Jan-26
Buy* 50 1,249.679p Ordinary
 15:02:15 - 16-Jan-26
Sell* 70 1,250.33p Ordinary
 15:01:57 - 16-Jan-26
Sell* 4 1,253.756p Ordinary
 14:57:26 - 16-Jan-26
Buy* 30 1,255.67p Ordinary
 14:45:33 - 16-Jan-26
Sell* 10 1,261.552p Ordinary
 14:41:28 - 16-Jan-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1,234.50 1,279.00 1,227.00 1,272.25 3,824
15th Jan 2026 (Thu) 1,280.50 1,280.50 1,227.00 1,227.75 77,915
14th Jan 2026 (Wed) 1,316.50 1,400.00 1,303.00 1,372.50 220,332
13th Jan 2026 (Tue) 1,274.00 1,360.50 1,274.00 1,349.25 195,099
12th Jan 2026 (Mon) 1,216.50 1,221.50 1,198.00 1,223.00 102,306
9th Jan 2026 (Fri) 1,162.50 1,250.00 1,162.50 1,251.00 134,543
8th Jan 2026 (Thu) 1,057.50 1,109.00 1,057.50 1,106.50 152,438
7th Jan 2026 (Wed) 1,064.00 1,102.00 1,064.00 1,075.00 361,803
6th Jan 2026 (Tue) 1,180.50 1,200.00 1,144.50 1,159.00 160,087
5th Jan 2026 (Mon) 1,098.50 1,166.00 1,087.50 1,163.75 82,677
2nd Jan 2026 (Fri) 1,144.00 1,144.00 1,088.00 1,084.25 21,734
1st Jan 2026 (Thu) 1,176.75 1,176.75 1,176.75 1,176.75 0
31st Dec 2025 (Wed) 1,148.00 1,175.00 1,148.00 1,176.75 3,317
30th Dec 2025 (Tue) 1,164.00 1,176.00 1,164.00 1,165.25 5,382
29th Dec 2025 (Mon) 1,132.00 1,170.00 1,124.50 1,157.50 8,100
26th Dec 2025 (Fri) 1,197.75 1,197.75 1,197.75 1,197.75 0
25th Dec 2025 (Thu) 1,197.75 1,197.75 1,197.75 1,197.75 0
24th Dec 2025 (Wed) 1,194.00 1,205.50 1,194.00 1,197.75 19,072
23rd Dec 2025 (Tue) 1,174.00 1,174.00 1,168.50 1,171.50 15,821
22nd Dec 2025 (Mon) 1,116.50 1,168.00 1,116.50 1,153.50 19,000
19th Dec 2025 (Fri) 1,060.50 1,082.50 1,049.50 1,086.75 3,474
18th Dec 2025 (Thu) 1,079.50 1,082.00 1,068.50 1,081.25 9,195
17th Dec 2025 (Wed) 1,064.50 1,100.00 1,052.00 1,071.00 13,552
16th Dec 2025 (Tue) 1,077.00 1,077.00 1,006.00 1,019.50 38,120
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
15th Jan 2026 2:30 pm GNW PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Jan 2026 9:54 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: XS2819843736
5th Jan 2026 11:20 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE COPPER 3X DAILY SHORT SECURITIES ISIN: IE00B8KD3F05
8th Dec 2025 1:26 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE SILVER 3X DAILY SHORT SECURITIES ISIN: IE00B8JG1787
27th Nov 2025 10:02 am GNW WisdomTree Multi Asset Issuer Public Limited Company (the “Issuer”) Directorship Changes
14th Nov 2025 1:25 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE SILVER 3X DAILY SHORT SECURITIES ISIN: IE00B8JG1787
30th Oct 2025 3:14 pm GNW WISDOMTREE NASDAQ 100® 3X DAILY LEVERAGED (ISIN: IE00BLRPRL42) WISDOMTREE NASDAQ 100® 3X DAILY SHORT (ISIN: IE00BLRPRJ20) (THE “AFFECTED SECURITIES”)
22nd Oct 2025 8:42 am GNW Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
2nd Oct 2025 4:31 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
25th Sep 2025 2:46 pm GNW WisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered