Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 1,561.50p on 07-08-2025 at 18:40:03
Change -124.50p -7.47%
Buy 1,549.00p
Sell 1,534.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,554.50p
Day's Volume: 45,463
Last Close: 1,541.75p
Open: 1,587.00p
ISIN: IE00BMTM6B32
Day's Range 1,549.50p - 1,606.50p
52wk Range: 1,024.00p - 3,071.00p
Market Capitalisation: £N/A
VWAP: 1,574.97172p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,554.50p SI Trade
 16:28:49 - 07-Aug-25
Buy* 1 1,551.50p SI Trade
 16:28:15 - 07-Aug-25
Buy* 4 1,549.00p SI Trade
 16:20:25 - 07-Aug-25
Buy* 1 1,546.50p SI Trade
 16:09:48 - 07-Aug-25
Unknown* 0 1,540.00p SI Trade
 15:58:18 - 07-Aug-25
Buy* 38 1,545.994p SI Trade
 15:48:12 - 07-Aug-25
Buy* 20 1,549.00p SI Trade
 15:36:21 - 07-Aug-25
Buy* 3 1,544.00p SI Trade
 15:28:00 - 07-Aug-25
Buy* 40 1,561.50p Automatic Execution
 15:08:58 - 07-Aug-25
Buy* 40 1,561.50p Automatic Execution
 15:08:58 - 07-Aug-25
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 1,672.00 1,728.50 1,650.00 1,666.25 29,222
5th Aug 2025 (Tue) 1,702.50 1,702.50 1,639.50 1,649.25 11,548
4th Aug 2025 (Mon) 1,775.50 1,775.50 1,655.00 1,751.25 49,456
1st Aug 2025 (Fri) 1,967.00 1,985.50 1,791.00 1,795.00 32,204
31st Jul 2025 (Thu) 2,010.00 2,025.00 1,924.50 1,924.75 14,569
30th Jul 2025 (Wed) 1,957.50 2,005.00 1,889.00 1,995.75 21,372
29th Jul 2025 (Tue) 1,767.00 1,825.50 1,767.00 1,828.75 4,158
28th Jul 2025 (Mon) 1,676.00 1,764.50 1,676.00 1,732.50 20,469
25th Jul 2025 (Fri) 1,727.00 1,727.00 1,663.00 1,662.25 27,818
24th Jul 2025 (Thu) 1,676.50 1,707.50 1,668.50 1,706.00 14,528
23rd Jul 2025 (Wed) 1,638.50 1,638.50 1,603.50 1,604.00 13,659
22nd Jul 2025 (Tue) 1,634.50 1,668.00 1,613.00 1,618.00 18,091
21st Jul 2025 (Mon) 1,684.50 1,696.50 1,646.00 1,661.50 7,004
18th Jul 2025 (Fri) 1,738.50 1,774.00 1,700.50 1,701.50 23,562
17th Jul 2025 (Thu) 1,630.00 1,677.00 1,627.00 1,674.25 43,748
16th Jul 2025 (Wed) 1,659.00 1,659.00 1,594.50 1,593.50 25,503
15th Jul 2025 (Tue) 1,632.50 1,691.50 1,632.50 1,679.50 16,679
14th Jul 2025 (Mon) 1,759.50 1,826.00 1,689.50 1,679.25 27,438
11th Jul 2025 (Fri) 1,638.50 1,754.00 1,638.50 1,750.25 18,057
10th Jul 2025 (Thu) 1,735.50 1,750.50 1,640.00 1,627.25 16,206
9th Jul 2025 (Wed) 1,728.50 1,773.50 1,696.50 1,752.25 7,242
8th Jul 2025 (Tue) 1,673.50 1,725.00 1,663.00 1,730.25 17,808
7th Jul 2025 (Mon) 1,582.00 1,680.00 1,582.00 1,657.25 24,682
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
1st Aug 2025 4:41 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
31st Jul 2025 11:26 am GNW WisdomTree Multi Asset Issuer PLC Restrike of WisdomTree Copper 3x Daily Leveraged
30th Jul 2025 3:57 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X Daily Short SECURITIES ISIN: IE00B8K7KM88
11th Jul 2025 12:46 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE Brent Crude Oil 3X Daily Short SECURITIES ISIN: IE00BLRPRK35
7th Jul 2025 12:22 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES ISIN: IE00B8K7KM88
18th Jun 2025 1:15 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland)
2nd May 2025 2:04 pm GNW WisdomTree Multi Asset Issuer Public Limited Company Notification of Director Change 2 May 2025
30th Apr 2025 2:24 pm GNW WisdomTree Multi Asset Issuer Public Limited Company (a public company incorporated with limited liability in Ireland) Collateralised ETP Securities Programme Report and Financial Statements for year ended 31 December 2024
17th Apr 2025 2:52 pm GNW WisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
10th Apr 2025 9:18 am GNW WisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree NASDAQ 100 5x Daily Short (the “Impacted Product”)
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered