| Price | 1,526.00p on 09-06-2025 at 18:40:04 |
|---|---|
| Change | 45.50p 3.07% |
| Buy | 1,532.00p |
| Sell | 1,518.50p |
| Buy / Sell 3LOI Shares | |
| Last Trade: | Buy 2,102.00 at 1,526.00p |
| Day's Volume: | 10,940 |
| Last Close: | 1,525.25p |
| Open: | 1,477.50p |
| ISIN: | IE00BMTM6B32 |
| Day's Range | 1,475.50p - 1,540.00p |
| 52wk Range: | 1,024.00p - 3,638.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,498.96202p |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3LOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,102 | 1,526.00p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Unknown* | 0 | 1,519.50p | SI Trade |
16:28:20 - 09-Jun-25 |
| Buy* | 7 | 1,530.00p | SI Trade |
16:25:50 - 09-Jun-25 |
| Buy* | 561 | 1,536.00p | Automatic Execution |
16:24:54 - 09-Jun-25 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
16:17:37 - 09-Jun-25 |
| Sell* | 1,636 | 1,523.00p | Automatic Execution |
15:36:06 - 09-Jun-25 |
| Unknown* | 0 | 1,511.00p | SI Trade |
15:19:07 - 09-Jun-25 |
| Buy* | 33 | 1,497.50p | SI Trade |
15:03:09 - 09-Jun-25 |
| Unknown* | 0 | 1,504.50p | SI Trade |
14:30:55 - 09-Jun-25 |
| Buy* | 1 | 1,535.00p | Automatic Execution |
13:25:15 - 09-Jun-25 |
