| Price | 1,381.50p on 13-05-2025 at 09:21:56 |
|---|---|
| Change | -9.50p -0.68% |
| Buy | 1,392.50p |
| Sell | 1,390.50p |
| Buy / Sell 3LOI Shares | |
| Last Trade: | Sell 5,635.00 at 1,381.50p |
| Day's Volume: | 15,317 |
| Last Close: | 1,391.00p |
| Open: | 1,385.00p |
| ISIN: | IE00BMTM6B32 |
| Day's Range | 1,379.00p - 1,385.00p |
| 52wk Range: | 1,024.00p - 3,638.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,380.45485p |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3LOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,635 | 1,381.50p | Automatic Execution |
09:09:38 - 13-May-25 |
| Sell* | 6,246 | 1,379.00p | Automatic Execution |
09:08:57 - 13-May-25 |
| Sell* | 1,950 | 1,381.00p | Automatic Execution |
09:08:52 - 13-May-25 |
| Sell* | 1,127 | 1,381.00p | Automatic Execution |
09:08:52 - 13-May-25 |
| Unknown* | 0 | 1,386.50p | SI Trade |
08:19:41 - 13-May-25 |
| Sell* | 299 | 1,385.00p | Automatic Execution |
08:17:35 - 13-May-25 |
| Sell* | 43 | 1,385.00p | Automatic Execution |
08:17:35 - 13-May-25 |
| Buy* | 2 | 1,378.00p | SI Trade |
08:00:34 - 13-May-25 |
| Buy* | 15 | 1,378.50p | SI Trade |
08:00:31 - 13-May-25 |
| Buy* | 1 | 1,409.50p | SI Trade |
16:22:27 - 12-May-25 |
