| Price | 1,637.50p on 17-07-2025 at 14:15:37 |
|---|---|
| Change | 44.00p 2.76% |
| Buy | 1,644.00p |
| Sell | 1,641.50p |
| Buy / Sell 3LOI Shares | |
| Last Trade: | Sell 615.00 at 1,637.50p |
| Day's Volume: | 29,045 |
| Last Close: | 1,593.50p |
| Open: | 1,630.00p |
| ISIN: | IE00BMTM6B32 |
| Day's Range | 1,627.00p - 1,658.50p |
| 52wk Range: | 1,024.00p - 3,211.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,644.88723p |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3LOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | 1,637.50p | Automatic Execution |
15:08:14 - 17-Jul-25 |
| Sell* | 2,258 | 1,637.50p | Automatic Execution |
15:08:14 - 17-Jul-25 |
| Unknown* | 0 | 1,632.00p | SI Trade |
14:38:19 - 17-Jul-25 |
| Sell* | 1,890 | 1,639.132p | SI Trade |
14:03:16 - 17-Jul-25 |
| Buy* | 1,624 | 1,636.835p | SI Trade |
14:02:55 - 17-Jul-25 |
| Buy* | 2,843 | 1,645.50p | Automatic Execution |
13:58:00 - 17-Jul-25 |
| Sell* | 3,744 | 1,656.278p | SI Trade |
13:06:21 - 17-Jul-25 |
| Buy* | 3,217 | 1,656.522p | SI Trade |
13:06:03 - 17-Jul-25 |
| Buy* | 2,873 | 1,658.50p | Automatic Execution |
13:04:43 - 17-Jul-25 |
| Sell* | 2,823 | 1,645.00p | Automatic Execution |
12:57:58 - 17-Jul-25 |
