Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 1,579.00p on 17-09-2025 at 18:50:04
Change -25.75p -1.63%
Buy 1,556.00p
Sell 1,548.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 1,554.00p
Day's Volume: 48,795
Last Close: 1,552.00p
Open: 1,568.00p
ISIN: IE00BMTM6B32
Day's Range 1,564.00p - 1,579.50p
52wk Range: 1,024.00p - 3,071.00p
Market Capitalisation: £N/A
VWAP: 1,573.94989p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,554.00p SI Trade
 16:20:12 - 17-Sep-25
Sell* 3,023 1,578.71p SI Trade
 15:28:27 - 17-Sep-25
Sell* 3,488 1,581.448p SI Trade
 15:27:46 - 17-Sep-25
Sell* 36 1,576.50p SI Trade
 15:07:37 - 17-Sep-25
Sell* 14 1,580.00p SI Trade
 15:05:53 - 17-Sep-25
Sell* 6,267 1,579.00p Automatic Execution
 15:05:51 - 17-Sep-25
Sell* 450 1,579.00p Automatic Execution
 15:05:51 - 17-Sep-25
Sell* 300 1,579.50p Automatic Execution
 15:05:51 - 17-Sep-25
Sell* 1,296 1,579.50p Automatic Execution
 15:05:51 - 17-Sep-25
Unknown* 0 1,579.00p SI Trade
 15:04:19 - 17-Sep-25
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,568.00 1,579.50 1,564.00 1,552.00 48,795
16th Sep 2025 (Tue) 1,515.50 1,571.00 1,515.00 1,577.75 85,083
15th Sep 2025 (Mon) 1,499.50 1,540.50 1,492.00 1,518.50 65,659
12th Sep 2025 (Fri) 1,448.00 1,560.00 1,448.00 1,523.25 43,205
11th Sep 2025 (Thu) 1,535.50 1,539.50 1,470.50 1,460.25 40,765
10th Sep 2025 (Wed) 1,521.00 1,542.50 1,500.00 1,538.50 58,537
9th Sep 2025 (Tue) 1,475.00 1,537.50 1,475.00 1,513.00 23,600
8th Sep 2025 (Mon) 1,490.00 1,490.00 1,445.00 1,461.50 42,976
5th Sep 2025 (Fri) 1,505.00 1,505.00 1,399.50 1,395.00 12,759
4th Sep 2025 (Thu) 1,536.50 1,547.00 1,533.50 1,551.75 16,679
3rd Sep 2025 (Wed) 1,614.50 1,614.50 1,572.00 1,571.25 14,504
2nd Sep 2025 (Tue) 1,705.00 1,730.50 1,699.50 1,677.25 11,217
1st Sep 2025 (Mon) 1,594.50 1,627.50 1,594.50 1,617.25 385
29th Aug 2025 (Fri) 1,597.00 1,597.00 1,579.50 1,576.75 244
28th Aug 2025 (Thu) 1,553.00 1,580.00 1,553.00 1,559.75 2,208
27th Aug 2025 (Wed) 1,522.00 1,548.50 1,520.00 1,541.75 3,019
26th Aug 2025 (Tue) 1,611.50 1,611.50 1,541.00 1,542.50 25,687
25th Aug 2025 (Mon) 1,558.00 1,558.00 1,558.00 1,558.00 0
22nd Aug 2025 (Fri) 1,571.00 1,577.00 1,567.50 1,558.00 6,135
21st Aug 2025 (Thu) 1,538.50 1,539.00 1,508.00 1,536.50 17,076
20th Aug 2025 (Wed) 1,463.00 1,488.00 1,463.00 1,495.25 1,914
19th Aug 2025 (Tue) 1,430.00 1,452.00 1,424.00 1,450.00 12,681
18th Aug 2025 (Mon) 1,445.00 1,460.00 1,410.00 1,454.25 14,890
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
17th Sep 2025 12:12 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X Daily Short SECURITIES ISIN: IE00B8K7KM88
22nd Aug 2025 11:54 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES ISIN: IE00B8K7KM88
21st Aug 2025 3:07 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
1st Aug 2025 4:41 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
31st Jul 2025 11:26 am GNW WisdomTree Multi Asset Issuer PLC Restrike of WisdomTree Copper 3x Daily Leveraged
30th Jul 2025 3:57 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X Daily Short SECURITIES ISIN: IE00B8K7KM88
11th Jul 2025 12:46 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE Brent Crude Oil 3X Daily Short SECURITIES ISIN: IE00BLRPRK35
7th Jul 2025 12:22 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES ISIN: IE00B8K7KM88
18th Jun 2025 1:15 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland)
2nd May 2025 2:04 pm GNW WisdomTree Multi Asset Issuer Public Limited Company Notification of Director Change 2 May 2025
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered