| Price | 1,505.00p on 21-04-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,511.00p |
| Sell | 1,499.00p |
| Buy / Sell 3LOI Shares | |
| Last Trade: | Sell 9.00 at 1,490.00p |
| Day's Volume: | 0 |
| Last Close: | 1,505.00p |
| Open: | 0.00p |
| ISIN: | IE00BMTM6B32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,024.00p - 3,646.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3LOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,490.00p | SI Trade |
16:28:03 - 17-Apr-25 |
| Buy* | 435 | 1,495.00p | Automatic Execution |
16:24:03 - 17-Apr-25 |
| Buy* | 15 | 1,495.00p | Automatic Execution |
16:23:55 - 17-Apr-25 |
| Buy* | 1 | 1,469.50p | SI Trade |
16:04:28 - 17-Apr-25 |
| Unknown* | 0 | 1,469.50p | SI Trade |
16:01:00 - 17-Apr-25 |
| Sell* | 52 | 1,460.00p | SI Trade |
16:00:52 - 17-Apr-25 |
| Unknown* | 0 | 1,447.50p | SI Trade |
15:37:01 - 17-Apr-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
14:19:35 - 17-Apr-25 |
| Buy* | 3,643 | 1,460.50p | Automatic Execution |
13:33:54 - 17-Apr-25 |
| Buy* | 69 | 1,443.00p | SI Trade |
12:40:44 - 17-Apr-25 |
