Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 4,748.50p on 03-04-2026 at 04:45:08
Change 0.00p 0%
Buy 4,756.00p
Sell 4,741.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,729.00p
Day's Volume: 0
Last Close: 4,748.50p
Open: 0.00p
ISIN: IE00BMTM6B32
Day's Range 0.00p - 0.00p
52wk Range: 1,006.00p - 5,800.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,729.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 40 4,729.00p Ordinary
 16:28:22 - 02-Apr-26
Sell* 10 4,749.3999p Ordinary
 16:28:21 - 02-Apr-26
Buy* 1 4,747.848p Ordinary
 16:28:14 - 02-Apr-26
Sell* 215 4,749.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 161 4,754.4999p Ordinary
 16:27:39 - 02-Apr-26
Sell* 6 4,739.00p Automatic Execution
 16:27:35 - 02-Apr-26
Sell* 68 4,763.00p Automatic Execution
 16:26:51 - 02-Apr-26
Sell* 189 4,772.932p SI Trade
 16:26:28 - 02-Apr-26
Sell* 157 4,799.00p Automatic Execution
 16:26:01 - 02-Apr-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 4,986.00 5,261.00 4,478.00 4,748.50 90,650
1st Apr 2026 (Wed) 3,964.00 4,397.00 3,873.00 4,198.50 35,460
31st Mar 2026 (Tue) 4,981.00 5,225.00 4,841.00 5,081.00 34,923
30th Mar 2026 (Mon) 4,987.00 5,076.00 4,710.00 4,929.50 34,581
27th Mar 2026 (Fri) 4,306.00 4,613.00 4,292.00 4,576.00 49,542
26th Mar 2026 (Thu) 4,081.00 4,318.00 4,006.00 4,303.00 52,942
25th Mar 2026 (Wed) 3,486.00 3,780.00 3,314.00 3,704.00 89,370
24th Mar 2026 (Tue) 3,720.00 4,074.00 3,649.00 3,969.00 63,258
23rd Mar 2026 (Mon) 5,358.00 5,400.00 3,098.00 3,822.00 136,392
20th Mar 2026 (Fri) 4,393.00 4,910.00 4,373.00 4,873.50 87,186
19th Mar 2026 (Thu) 4,845.00 5,357.00 4,461.00 5,033.00 99,378
18th Mar 2026 (Wed) 4,262.00 4,998.00 4,247.00 4,774.50 95,500
17th Mar 2026 (Tue) 4,563.00 4,696.00 4,261.00 4,300.50 46,878
16th Mar 2026 (Mon) 4,978.00 5,052.00 4,050.00 4,473.00 81,125
13th Mar 2026 (Fri) 4,740.00 4,740.00 4,107.00 4,514.00 114,358
12th Mar 2026 (Thu) 3,867.00 4,467.00 3,848.00 4,247.00 126,497
11th Mar 2026 (Wed) 3,226.00 3,540.00 2,970.00 3,474.00 78,949
10th Mar 2026 (Tue) 3,302.00 3,794.00 2,850.00 3,048.50 94,500
9th Mar 2026 (Mon) 5,304.00 5,800.00 4,054.00 4,248.00 151,138
6th Mar 2026 (Fri) 2,772.00 3,548.00 2,772.00 3,419.00 188,865
5th Mar 2026 (Thu) 2,541.00 2,741.00 2,357.00 2,717.50 105,690
4th Mar 2026 (Wed) 2,457.50 2,525.00 2,172.50 2,224.75 147,384
3rd Mar 2026 (Tue) 2,274.50 2,600.00 2,257.50 2,466.00 126,251
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
2nd Apr 2026 8:41 am BUS Programme for the issuance of Collateralised ETP Securities
31st Mar 2026 8:08 am BUS NOTIFICATION OF CHANGE OF THE STOCK BORROW RATE, FUNDING SPREAD AND STANDARD TRADING HOURS OF THE AFFECTED SECURITIES
25th Mar 2026 11:32 am BUS PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
18th Mar 2026 11:14 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
18th Mar 2026 10:38 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland) Resumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
16th Mar 2026 11:15 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
13th Mar 2026 1:32 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE SILVER 3X DAILY SHORT SECURITIES ISIN: IE00B8JG1787
13th Mar 2026 12:55 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 2X DAILY SHORT SECURITIES ISIN: IE00B94QKF15
9th Mar 2026 8:37 am BUS Restrike of WisdomTree WTI Crude Oil 3x Daily Short (the “Impacted Product”)
9th Mar 2026 8:33 am BUS Restrike of WisdomTree Brent Crude Oil 3x Daily Short (the “Impacted Product”)
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered