Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 1,250.00p on 08-12-2025 at 19:40:03
Change -53.25p -4.09%
Buy 1,248.50p
Sell 1,244.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,250.00p
Day's Volume: 64,986
Last Close: 1,250.00p
Open: 1,302.00p
ISIN: IE00BMTM6B32
Day's Range 1,247.00p - 1,302.00p
52wk Range: 1,024.00p - 3,071.00p
Market Capitalisation: £N/A
VWAP: 1,258.91737p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,250.00p Uncrossing Trade
 16:35:24 - 08-Dec-25
Buy* 3,653 1,245.764p SI Trade
 16:29:15 - 08-Dec-25
Sell* 5,005 1,247.014p SI Trade
 16:28:39 - 08-Dec-25
Sell* 479 1,251.615p SI Trade
 16:11:20 - 08-Dec-25
Buy* 3,653 1,245.299p SI Trade
 16:04:31 - 08-Dec-25
Buy* 5,005 1,248.645p SI Trade
 16:01:58 - 08-Dec-25
Sell* 2,002 1,261.876p SI Trade
 15:40:33 - 08-Dec-25
Buy* 4,959 1,256.815p SI Trade
 15:32:58 - 08-Dec-25
Buy* 5 1,251.50p Automatic Execution
 15:26:05 - 08-Dec-25
Buy* 102 1,252.00p Automatic Execution
 15:25:42 - 08-Dec-25
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1,302.00 1,302.00 1,247.00 1,250.00 64,986
5th Dec 2025 (Fri) 1,294.00 1,296.50 1,294.00 1,303.25 8,235
4th Dec 2025 (Thu) 1,249.00 1,259.00 1,249.00 1,272.00 6,672
3rd Dec 2025 (Wed) 1,266.00 1,266.00 1,245.50 1,260.75 13,465
2nd Dec 2025 (Tue) 1,261.00 1,261.00 1,238.00 1,243.50 19,384
1st Dec 2025 (Mon) 1,288.00 1,300.00 1,253.50 1,260.50 1,784
28th Nov 2025 (Fri) 1,242.00 1,271.00 1,238.00 1,271.00 11,888
27th Nov 2025 (Thu) 1,227.50 1,243.50 1,226.50 1,242.00 14,901
26th Nov 2025 (Wed) 1,190.00 1,190.00 1,180.00 1,189.00 17,053
25th Nov 2025 (Tue) 1,222.50 1,222.50 1,140.00 1,163.25 46,564
24th Nov 2025 (Mon) 1,174.50 1,200.00 1,174.50 1,223.00 19,984
21st Nov 2025 (Fri) 1,188.50 1,234.00 1,165.00 1,183.25 46,587
20th Nov 2025 (Thu) 1,312.00 1,325.00 1,303.00 1,271.50 9,685
19th Nov 2025 (Wed) 1,300.00 1,300.00 1,247.00 1,278.50 18,813
18th Nov 2025 (Tue) 1,300.00 1,331.50 1,300.00 1,324.50 14,121
17th Nov 2025 (Mon) 1,299.50 1,327.00 1,299.50 1,327.00 1,052
14th Nov 2025 (Fri) 1,303.50 1,345.00 1,291.00 1,336.00 6,011
13th Nov 2025 (Thu) 1,235.00 1,276.50 1,211.00 1,258.75 70,253
12th Nov 2025 (Wed) 1,389.00 1,390.00 1,247.50 1,247.50 24,437
11th Nov 2025 (Tue) 1,324.50 1,421.00 1,324.50 1,416.50 14,585
10th Nov 2025 (Mon) 1,338.00 1,363.00 1,302.50 1,302.50 22,372
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
8th Dec 2025 1:26 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE SILVER 3X DAILY SHORT SECURITIES ISIN: IE00B8JG1787
27th Nov 2025 10:02 am GNW WisdomTree Multi Asset Issuer Public Limited Company (the “Issuer”) Directorship Changes
14th Nov 2025 1:25 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE SILVER 3X DAILY SHORT SECURITIES ISIN: IE00B8JG1787
30th Oct 2025 3:14 pm GNW WISDOMTREE NASDAQ 100® 3X DAILY LEVERAGED (ISIN: IE00BLRPRL42) WISDOMTREE NASDAQ 100® 3X DAILY SHORT (ISIN: IE00BLRPRJ20) (THE “AFFECTED SECURITIES”)
22nd Oct 2025 8:42 am GNW Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
2nd Oct 2025 4:31 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
25th Sep 2025 2:46 pm GNW WisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
17th Sep 2025 12:12 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X Daily Short SECURITIES ISIN: IE00B8K7KM88
22nd Aug 2025 11:54 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES ISIN: IE00B8K7KM88
21st Aug 2025 3:07 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered