Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 1,284.50p on 06-11-2025 at 19:40:04
Change -76.00p -5.52%
Buy 1,303.00p
Sell 1,299.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 513.00 at 1,291.586p
Day's Volume: 11,031
Last Close: 1,301.25p
Open: 1,350.00p
ISIN: IE00BMTM6B32
Day's Range 1,283.00p - 1,355.00p
52wk Range: 1,024.00p - 3,071.00p
Market Capitalisation: £N/A
VWAP: 1,321.21036p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 513 1,291.586p SI Trade
 16:26:39 - 06-Nov-25
Buy* 456 1,296.351p SI Trade
 16:15:20 - 06-Nov-25
Buy* 10 1,290.00p SI Trade
 15:58:55 - 06-Nov-25
Buy* 1 1,291.00p SI Trade
 15:58:39 - 06-Nov-25
Buy* 102 1,283.50p SI Trade
 15:18:23 - 06-Nov-25
Buy* 50 1,284.50p Automatic Execution
 15:18:23 - 06-Nov-25
Buy* 350 1,284.50p Automatic Execution
 15:18:23 - 06-Nov-25
Buy* 525 1,283.00p Automatic Execution
 15:18:23 - 06-Nov-25
Buy* 7 1,289.50p SI Trade
 15:06:57 - 06-Nov-25
Sell* 200 1,290.00p Automatic Execution
 14:59:48 - 06-Nov-25
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 1,350.00 1,355.00 1,283.00 1,301.25 11,031
5th Nov 2025 (Wed) 1,411.50 1,411.50 1,355.00 1,377.25 25,112
4th Nov 2025 (Tue) 1,349.50 1,385.00 1,342.50 1,385.00 22,838
3rd Nov 2025 (Mon) 1,388.00 1,416.00 1,388.00 1,416.00 4,173
31st Oct 2025 (Fri) 1,324.50 1,415.00 1,324.50 1,365.25 18,594
30th Oct 2025 (Thu) 1,323.50 1,369.00 1,309.50 1,357.25 10,160
29th Oct 2025 (Wed) 1,330.00 1,350.00 1,320.00 1,370.00 11,030
28th Oct 2025 (Tue) 1,328.00 1,337.50 1,299.50 1,304.50 12,872
27th Oct 2025 (Mon) 1,401.00 1,408.50 1,349.50 1,409.50 18,664
24th Oct 2025 (Fri) 1,393.00 1,450.00 1,393.00 1,448.25 14,820
23rd Oct 2025 (Thu) 1,335.00 1,425.00 1,335.00 1,407.50 78,595
22nd Oct 2025 (Wed) 1,222.00 1,244.00 1,216.50 1,228.25 4,103
21st Oct 2025 (Tue) 1,163.00 1,173.00 1,128.50 1,155.75 8,550
20th Oct 2025 (Mon) 1,122.50 1,130.00 1,098.00 1,122.00 12,857
17th Oct 2025 (Fri) 1,107.00 1,148.00 1,099.00 1,139.25 43,847
16th Oct 2025 (Thu) 1,208.50 1,212.50 1,186.00 1,184.75 5,606
15th Oct 2025 (Wed) 1,220.00 1,246.00 1,193.00 1,197.25 25,469
14th Oct 2025 (Tue) 1,238.00 1,240.00 1,166.00 1,195.25 49,642
13th Oct 2025 (Mon) 1,283.00 1,292.00 1,263.00 1,278.25 17,729
10th Oct 2025 (Fri) 1,392.50 1,393.00 1,249.00 1,249.00 137,543
9th Oct 2025 (Thu) 1,446.50 1,483.00 1,446.50 1,459.25 1,637
8th Oct 2025 (Wed) 1,461.00 1,480.00 1,440.00 1,473.25 15,969
7th Oct 2025 (Tue) 1,429.00 1,430.00 1,388.00 1,408.00 30,984
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
30th Oct 2025 3:14 pm GNW WISDOMTREE NASDAQ 100® 3X DAILY LEVERAGED (ISIN: IE00BLRPRL42) WISDOMTREE NASDAQ 100® 3X DAILY SHORT (ISIN: IE00BLRPRJ20) (THE “AFFECTED SECURITIES”)
22nd Oct 2025 8:42 am GNW Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
2nd Oct 2025 4:31 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
25th Sep 2025 2:46 pm GNW WisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
17th Sep 2025 12:12 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X Daily Short SECURITIES ISIN: IE00B8K7KM88
22nd Aug 2025 11:54 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES ISIN: IE00B8K7KM88
21st Aug 2025 3:07 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
1st Aug 2025 4:41 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
31st Jul 2025 11:26 am GNW WisdomTree Multi Asset Issuer PLC Restrike of WisdomTree Copper 3x Daily Leveraged
30th Jul 2025 3:57 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 3X Daily Short SECURITIES ISIN: IE00B8K7KM88
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered