Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 1,443.50p on 05-02-2026 at 19:40:04
Change 1.00p 0.07%
Buy 1,445.50p
Sell 1,441.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 862.00 at 1,443.50p
Day's Volume: 736,885
Last Close: 1,443.50p
Open: 1,499.50p
ISIN: IE00BMTM6B32
Day's Range 1,443.50p - 1,513.50p
52wk Range: 1,006.00p - 2,561.00p
Market Capitalisation: £N/A
VWAP: 1,472.72178p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 862 1,443.50p Uncrossing Trade
 16:35:27 - 05-Feb-26
Sell* 34,733 1,426.061p Ordinary
 15:43:03 - 05-Feb-26
Buy* 257 1,431.338p SI Trade
 15:42:45 - 05-Feb-26
Sell* 34,733 1,421.952p Ordinary
 15:37:22 - 05-Feb-26
Buy* 458 1,415.40p SI Trade
 15:35:07 - 05-Feb-26
Buy* 100 1,424.751p Ordinary
 15:31:24 - 05-Feb-26
Buy* 22,265 1,447.636p Ordinary
 15:25:23 - 05-Feb-26
Sell* 22,008 1,464.593p Ordinary
 15:17:26 - 05-Feb-26
Sell* 673 1,461.05p Ordinary
 15:16:09 - 05-Feb-26
Buy* 22,008 1,461.587p Ordinary
 15:08:06 - 05-Feb-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 1,499.50 1,513.50 1,443.50 1,443.50 736,885
4th Feb 2026 (Wed) 1,454.50 1,454.50 1,423.00 1,442.50 162,429
3rd Feb 2026 (Tue) 1,324.50 1,324.50 1,299.50 1,407.50 99,956
2nd Feb 2026 (Mon) 1,337.50 1,367.50 1,333.50 1,356.75 455,986
30th Jan 2026 (Fri) 1,513.00 1,624.00 1,510.00 1,633.25 60,649
29th Jan 2026 (Thu) 1,497.00 1,640.00 1,497.00 1,590.50 31,933
28th Jan 2026 (Wed) 1,395.00 1,443.50 1,374.50 1,424.50 16,700
27th Jan 2026 (Tue) 1,274.50 1,338.50 1,274.50 1,360.75 64,321
26th Jan 2026 (Mon) 1,319.50 1,327.00 1,282.50 1,285.25 102,312
23rd Jan 2026 (Fri) 1,290.00 1,332.00 1,290.00 1,322.00 84,583
22nd Jan 2026 (Thu) 1,284.00 1,285.00 1,247.50 1,254.50 82,737
21st Jan 2026 (Wed) 1,268.50 1,320.00 1,268.50 1,305.50 114,593
20th Jan 2026 (Tue) 1,213.50 1,303.50 1,199.50 1,288.25 54,123
19th Jan 2026 (Mon) 1,219.50 1,244.00 1,199.50 1,246.75 3,377
16th Jan 2026 (Fri) 1,234.50 1,279.00 1,227.00 1,272.25 3,824
15th Jan 2026 (Thu) 1,280.50 1,280.50 1,227.00 1,227.75 77,915
14th Jan 2026 (Wed) 1,316.50 1,400.00 1,303.00 1,372.50 220,332
13th Jan 2026 (Tue) 1,274.00 1,360.50 1,274.00 1,349.25 195,099
12th Jan 2026 (Mon) 1,216.50 1,221.50 1,198.00 1,223.00 102,306
9th Jan 2026 (Fri) 1,162.50 1,250.00 1,162.50 1,251.00 134,543
8th Jan 2026 (Thu) 1,057.50 1,109.00 1,057.50 1,106.50 152,438
7th Jan 2026 (Wed) 1,064.00 1,102.00 1,064.00 1,075.00 361,803
6th Jan 2026 (Tue) 1,180.50 1,200.00 1,144.50 1,159.00 160,087
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
4th Feb 2026 4:26 pm GNW NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
3rd Feb 2026 11:23 am GNW PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 2026 6:20 pm GNW Restrike of WisdomTree Natural Gas 3x Daily Leveraged
30th Jan 2026 5:53 pm GNW WisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree Silver 3x Daily Leveraged (the “Impacted Product”)
27th Jan 2026 2:02 pm GNW PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
27th Jan 2026 10:29 am GNW PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Jan 2026 11:30 am GNW NOTICE IN RESPECT OF AMENDMENTS TO THE SEVERE OVERNIGHT GAP EVENT THRESHOLD IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
20th Jan 2026 1:09 pm GNW NOTIFICATION OF CHANGE OF THE STOCK BORROW RATE, FUNDING SPREAD AND STANDARD TRADING HOURS OF THE AFFECTED SECURITIES
15th Jan 2026 2:30 pm GNW PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Jan 2026 9:54 am GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: XS2819843736
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered