Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3LOI) Share Price

Price 2,477.50p on 04-03-2026 at 09:41:21
Change 11.50p 0.47%
Buy 2,471.00p
Sell 2,463.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,477.50p
Day's Volume: 75,269
Last Close: 2,466.00p
Open: 2,457.50p
ISIN: IE00BMTM6B32
Day's Range 2,405.50p - 2,525.00p
52wk Range: 1,006.00p - 2,600.00p
Market Capitalisation: £N/A
VWAP: 2,472.87145p
Shares in Issue: N/A

Wt Wticruoil3x (3LOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,477.50p Automatic Execution
 09:40:08 - 04-Mar-26
Buy* 3 2,464.50p Automatic Execution
 09:39:45 - 04-Mar-26
Buy* 2 2,445.729p Ordinary
 09:39:05 - 04-Mar-26
Sell* 9 2,450.50p Automatic Execution
 09:37:38 - 04-Mar-26
Buy* 2,020 2,452.00p Automatic Execution
 09:36:59 - 04-Mar-26
Sell* 1 2,432.022p Ordinary
 09:36:18 - 04-Mar-26
Sell* 6 2,424.702p Ordinary
 09:33:32 - 04-Mar-26
Sell* 200 2,405.50p Automatic Execution
 09:30:58 - 04-Mar-26
Sell* 150 2,406.00p Automatic Execution
 09:30:58 - 04-Mar-26
Buy* 253 2,427.176p SI Trade
 09:30:17 - 04-Mar-26
See more Wt Wticruoil3x trades

Wt Wticruoil3x (3LOI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2,457.50 2,525.00 2,405.50 2,466.00 75,269
3rd Mar 2026 (Tue) 2,274.50 2,600.00 2,257.50 2,466.00 126,251
2nd Mar 2026 (Mon) 2,194.50 2,241.00 2,021.50 2,049.00 146,849
27th Feb 2026 (Fri) 1,642.00 1,783.50 1,642.00 1,710.00 17,068
26th Feb 2026 (Thu) 1,634.00 1,683.50 1,522.50 1,683.50 18,317
25th Feb 2026 (Wed) 1,652.00 1,675.00 1,620.00 1,621.00 18,284
24th Feb 2026 (Tue) 1,702.50 1,730.00 1,661.00 1,665.50 27,648
23rd Feb 2026 (Mon) 1,635.50 1,752.50 1,635.50 1,728.00 84,945
20th Feb 2026 (Fri) 1,695.50 1,716.50 1,659.50 1,669.50 18,898
19th Feb 2026 (Thu) 1,635.00 1,698.50 1,622.50 1,698.50 88,861
18th Feb 2026 (Wed) 1,457.00 1,543.50 1,457.00 1,543.50 22,008
17th Feb 2026 (Tue) 1,490.00 1,490.50 1,395.50 1,395.50 3,106
16th Feb 2026 (Mon) 1,408.00 1,471.00 1,408.00 1,471.00 3,578
13th Feb 2026 (Fri) 1,421.50 1,425.00 1,383.00 1,420.50 25,206
12th Feb 2026 (Thu) 1,499.00 1,519.00 1,446.00 1,446.00 8,542
11th Feb 2026 (Wed) 1,563.00 1,579.00 1,563.00 1,579.00 24,591
10th Feb 2026 (Tue) 1,501.00 1,501.00 1,501.00 1,501.00 1,112
9th Feb 2026 (Mon) 1,425.50 1,523.00 1,425.50 1,523.00 212,122
6th Feb 2026 (Fri) 1,503.00 1,505.00 1,384.50 1,504.00 602,952
5th Feb 2026 (Thu) 1,499.50 1,513.50 1,443.50 1,443.50 736,885
4th Feb 2026 (Wed) 1,454.50 1,454.50 1,423.00 1,442.50 162,429
See more Wt Wticruoil3x price history

Wt Wticruoil3x (3LOI) Regulatory News

Date Source Headline
3rd Mar 2026 1:04 pm BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE NATURAL GAS 3x DAILY LEVERAGED SECURITIES ISIN: XS2819843900
2nd Mar 2026 11:42 am BUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE GOLD 3X DAILY SHORT SECURITIES ISIN: IE00B6X4BP29
24th Feb 2026 2:28 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: XS2819843736
23rd Feb 2026 12:16 pm GNW NOTICE OF CORRECTION TO NOTICE DATED 18 FEBRUARY 2026 IN RESPECT OF TIME OF MEETING RELATING TO A PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Feb 2026 12:32 pm GNW NOTICE IN RESPECT OF AMENDMENTS TO THE SEVERE DISRUPTION EVENT THRESHOLD IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
19th Feb 2026 11:55 am GNW PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
18th Feb 2026 2:19 pm GNW RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
18th Feb 2026 8:48 am GNW PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
9th Feb 2026 1:01 pm GNW WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY NOTIFICATION OF CHANGE IN THE INDEX METHODOLOGY - WENT & WATT
9th Feb 2026 12:20 pm GNW WISDOMTREE NATURAL GAS 3x DAILY LEVERAGED SECURITIES NOTICE OF ADJOURNMENT OF MEETING
See more Wt Wticruoil3x regulatory news
FTSE 100 Latest
Value10,497.54
Change13.41

Login to your account

Forgot Password?

Not Registered