| Price | 2,223.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 96.50p 4.52% |
| Buy | 2,236.00p |
| Sell | 2,225.50p |
| Buy / Sell 3LOI Shares | |
| Last Trade: | Unknown 51.00 at 2,103.536p |
| Day's Volume: | 8,303 |
| Last Close: | 2,230.75p |
| Open: | 2,133.50p |
| ISIN: | IE00BMTM6B32 |
| Day's Range | 2,104.00p - 2,223.00p |
| 52wk Range: | 1,725.00p - 4,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,150.43797p |
| Shares in Issue: | N/A |
Recent Trades History Wt Wticruoil3x (3LOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 2,103.536p | Ordinary |
10:01:34 - 20-Nov-24 |
| Unknown* | 200 | 2,116.246p | Ordinary |
13:50:32 - 20-Nov-24 |
| Unknown* | 48 | 2,096.175p | Ordinary |
15:54:23 - 20-Nov-24 |
| Unknown* | 500 | 2,078.766p | Ordinary |
15:34:15 - 20-Nov-24 |
| Unknown* | 2 | 2,122.00p | Ordinary |
09:06:14 - 20-Nov-24 |
| Unknown* | 700 | 2,128.057p | Ordinary |
14:09:19 - 20-Nov-24 |
| Unknown* | 7 | 2,079.50p | Ordinary |
16:22:36 - 20-Nov-24 |
| Unknown* | 48 | 2,073.746p | Ordinary |
15:35:44 - 20-Nov-24 |
| Unknown* | 308 | 2,104.742p | Ordinary |
15:58:11 - 20-Nov-24 |
| Unknown* | 700 | 2,120.95p | Ordinary |
14:11:46 - 20-Nov-24 |
