Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNP) Share Price

Price 910.00p on 30-09-2026 at 16:30:01
Change -20.00p -2.15%
Buy 915.00p
Sell 905.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 521.00 at 920.00p
Day's Volume: 0
Last Close: 910.00p
Open: 930.00p
ISIN: XS2856106302
Day's Range 0.00p - 0.00p
52wk Range: 775.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Nflx (3LNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 521 920.00p Automatic Execution
 14:27:40 - 29-Sep-26
Buy* 255 880.00p Automatic Execution
 09:08:11 - 29-Sep-26
Buy* 223 895.00p Ordinary
 16:24:40 - 28-Sep-26
Buy* 149 900.00p Automatic Execution
 16:16:54 - 28-Sep-26
Buy* 600 1,020.00p Automatic Execution
 12:38:42 - 28-Sep-26
Buy* 155 980.00p Automatic Execution
 12:37:12 - 28-Sep-26
Buy* 180 975.00p Automatic Execution
 12:37:12 - 28-Sep-26
Buy* 139 965.00p Automatic Execution
 16:27:45 - 25-Sep-26
Buy* 100 980.00p Automatic Execution
 14:54:20 - 25-Sep-26
Buy* 19 990.00p Automatic Execution
 14:53:01 - 25-Sep-26
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 880.00 920.00 880.00 930.00 776
28th Sep 2026 (Mon) 975.00 1,020.00 900.00 887.50 1,307
25th Sep 2026 (Fri) 975.00 990.00 965.00 960.00 476
24th Sep 2026 (Thu) 980.00 980.00 970.00 970.00 1,482
23rd Sep 2026 (Wed) 1,020.00 1,020.00 980.00 975.00 1,459
22nd Sep 2026 (Tue) 1,050.00 1,080.00 985.00 990.00 1,870
21st Sep 2026 (Mon) 980.00 1,030.00 980.00 1,045.00 831
18th Sep 2026 (Fri) 1,160.00 1,160.00 970.00 990.00 1,941
17th Sep 2026 (Thu) 1,210.00 1,210.00 1,160.00 1,160.00 603
16th Sep 2026 (Wed) 1,250.00 1,250.00 1,225.00 1,225.00 0
15th Sep 2026 (Tue) 1,380.00 1,380.00 1,250.00 1,250.00 0
14th Sep 2026 (Mon) 1,350.00 1,370.00 1,350.00 1,380.00 674
11th Sep 2026 (Fri) 1,210.00 1,210.00 1,200.00 1,205.00 210
10th Sep 2026 (Thu) 1,190.00 1,200.00 1,180.00 1,175.00 666
9th Sep 2026 (Wed) 1,200.00 1,200.00 1,200.00 1,195.00 1,899
8th Sep 2026 (Tue) 1,280.00 1,280.00 1,190.00 1,200.00 425
7th Sep 2026 (Mon) 1,340.00 1,340.00 1,290.00 1,295.00 299
4th Sep 2026 (Fri) 1,510.00 1,510.00 1,360.00 1,350.00 414
3rd Sep 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,515.00 141
2nd Sep 2026 (Wed) 1,440.00 1,525.00 1,440.00 1,525.00 132
1st Sep 2026 (Tue) 1,450.00 1,450.00 1,450.00 1,440.00 725
31st Aug 2026 (Mon) 1,490.00 1,490.00 1,490.00 1,490.00 0
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNP) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
24th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered