Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNP) Share Price

Price 1,150.00p on 13-07-2026 at 14:16:57
Change 0.00p 0%
Buy 1,270.00p
Sell 1,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 210.00 at 1,150.00p
Day's Volume: 0
Last Close: 1,150.00p
Open: 1,150.00p
ISIN: XS2856106302
Day's Range 0.00p - 0.00p
52wk Range: 1,080.00p - 9,750.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Nflx (3LNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 1,150.00p Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 210 1,150.00p Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 208 1,160.00p Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 208 1,160.00p Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 150 1,330.00p Automatic Execution
 08:01:48 - 09-Jul-26
Sell* 71 1,310.00p Automatic Execution
 14:17:58 - 08-Jul-26
Sell* 359 1,320.00p Automatic Execution
 13:53:46 - 08-Jul-26
Buy* 328 1,380.00p Automatic Execution
 14:57:41 - 07-Jul-26
Sell* 149 1,320.00p Automatic Execution
 16:25:27 - 06-Jul-26
Sell* 207 1,390.00p Automatic Execution
 09:16:38 - 06-Jul-26
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,160.00 1,160.00 1,150.00 1,150.00 1,046
9th Jul 2026 (Thu) 1,330.00 1,330.00 1,330.00 1,235.00 150
8th Jul 2026 (Wed) 1,320.00 1,320.00 1,310.00 1,285.00 430
7th Jul 2026 (Tue) 1,380.00 1,380.00 1,380.00 1,350.00 328
6th Jul 2026 (Mon) 1,380.00 1,390.00 1,320.00 1,320.00 915
3rd Jul 2026 (Fri) 1,340.00 1,340.00 1,330.00 1,390.00 548
2nd Jul 2026 (Thu) 1,260.00 1,280.00 1,260.00 1,345.00 1,276
1st Jul 2026 (Wed) 1,140.00 1,200.00 1,140.00 1,180.00 1,350
30th Jun 2026 (Tue) 1,240.00 1,240.00 1,160.00 1,175.00 929
29th Jun 2026 (Mon) 1,250.00 1,330.00 1,250.00 1,315.00 1,901
26th Jun 2026 (Fri) 1,080.00 1,240.00 1,080.00 1,270.00 4,913
25th Jun 2026 (Thu) 1,140.00 1,160.00 1,130.00 1,155.00 345
24th Jun 2026 (Wed) 1,200.00 1,220.00 1,180.00 1,175.00 3,685
23rd Jun 2026 (Tue) 1,220.00 1,220.00 1,200.00 1,205.00 2,068
22nd Jun 2026 (Mon) 1,450.00 1,450.00 1,230.00 1,240.00 1,102
19th Jun 2026 (Fri) 1,470.00 1,470.00 1,470.00 1,465.00 106
18th Jun 2026 (Thu) 1,450.00 1,450.00 1,400.00 1,440.00 229
17th Jun 2026 (Wed) 1,520.00 1,520.00 1,470.00 1,470.00 303
16th Jun 2026 (Tue) 1,680.00 1,680.00 1,500.00 1,530.00 571
15th Jun 2026 (Mon) 1,620.00 1,650.00 1,620.00 1,665.00 155
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNP) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
24th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered