| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,046 |
| 9th Jul 2026 (Thu) | 1,330.00 | 1,330.00 | 1,330.00 | 1,235.00 | 150 |
| 8th Jul 2026 (Wed) | 1,320.00 | 1,320.00 | 1,310.00 | 1,285.00 | 430 |
| 7th Jul 2026 (Tue) | 1,380.00 | 1,380.00 | 1,380.00 | 1,350.00 | 328 |
| 6th Jul 2026 (Mon) | 1,380.00 | 1,390.00 | 1,320.00 | 1,320.00 | 915 |
| 3rd Jul 2026 (Fri) | 1,340.00 | 1,340.00 | 1,330.00 | 1,390.00 | 548 |
| 2nd Jul 2026 (Thu) | 1,260.00 | 1,280.00 | 1,260.00 | 1,345.00 | 1,276 |
| 1st Jul 2026 (Wed) | 1,140.00 | 1,200.00 | 1,140.00 | 1,180.00 | 1,350 |
| 30th Jun 2026 (Tue) | 1,240.00 | 1,240.00 | 1,160.00 | 1,175.00 | 929 |
| 29th Jun 2026 (Mon) | 1,250.00 | 1,330.00 | 1,250.00 | 1,315.00 | 1,901 |
| 26th Jun 2026 (Fri) | 1,080.00 | 1,240.00 | 1,080.00 | 1,270.00 | 4,913 |
| 25th Jun 2026 (Thu) | 1,140.00 | 1,160.00 | 1,130.00 | 1,155.00 | 345 |
| 24th Jun 2026 (Wed) | 1,200.00 | 1,220.00 | 1,180.00 | 1,175.00 | 3,685 |
| 23rd Jun 2026 (Tue) | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 2,068 |
| 22nd Jun 2026 (Mon) | 1,450.00 | 1,450.00 | 1,230.00 | 1,240.00 | 1,102 |
| 19th Jun 2026 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,465.00 | 106 |
| 18th Jun 2026 (Thu) | 1,450.00 | 1,450.00 | 1,400.00 | 1,440.00 | 229 |
| 17th Jun 2026 (Wed) | 1,520.00 | 1,520.00 | 1,470.00 | 1,470.00 | 303 |
| 16th Jun 2026 (Tue) | 1,680.00 | 1,680.00 | 1,500.00 | 1,530.00 | 571 |
| 15th Jun 2026 (Mon) | 1,620.00 | 1,650.00 | 1,620.00 | 1,665.00 | 155 |
| 12th Jun 2026 (Fri) | 1,670.00 | 1,670.00 | 1,570.00 | 1,645.00 | 220 |
| 11th Jun 2026 (Thu) | 1,720.00 | 1,720.00 | 1,720.00 | 1,660.00 | 10 |
| 10th Jun 2026 (Wed) | 1,700.00 | 1,730.00 | 1,670.00 | 1,770.00 | 750 |
| 9th Jun 2026 (Tue) | 1,765.00 | 1,765.00 | 1,740.00 | 1,740.00 | 0 |
| 8th Jun 2026 (Mon) | 1,750.00 | 1,750.00 | 1,700.00 | 1,765.00 | 181 |
| 5th Jun 2026 (Fri) | 1,690.00 | 1,710.00 | 1,680.00 | 1,690.00 | 294 |
| 4th Jun 2026 (Thu) | 1,730.00 | 1,800.00 | 1,690.00 | 1,740.00 | 767 |
| 3rd Jun 2026 (Wed) | 1,800.00 | 1,810.00 | 1,740.00 | 1,690.00 | 713 |
| 2nd Jun 2026 (Tue) | 1,960.00 | 1,960.00 | 1,820.00 | 1,820.00 | 376 |
| 1st Jun 2026 (Mon) | 2,020.00 | 2,040.00 | 1,960.00 | 1,970.00 | 552 |
| 29th May 2026 (Fri) | 2,040.00 | 2,040.00 | 1,980.00 | 2,020.00 | 182 |
| 28th May 2026 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 1,970.00 | 31 |
| 27th May 2026 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,160.00 | 26 |
| 26th May 2026 (Tue) | 2,200.00 | 2,200.00 | 2,100.00 | 2,130.00 | 119 |
| 25th May 2026 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 22nd May 2026 (Fri) | 2,280.00 | 2,280.00 | 2,200.00 | 2,200.00 | 95 |
| 21st May 2026 (Thu) | 2,150.00 | 2,240.00 | 2,150.00 | 2,240.00 | 0 |
| 20th May 2026 (Wed) | 2,340.00 | 2,380.00 | 2,200.00 | 2,150.00 | 2,294 |
| 19th May 2026 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,320.00 | 60 |
| 18th May 2026 (Mon) | 2,100.00 | 2,260.00 | 2,100.00 | 2,260.00 | 334 |
| 15th May 2026 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,100.00 | 44 |
| 14th May 2026 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 49 |
| 13th May 2026 (Wed) | 2,200.00 | 2,200.00 | 2,110.00 | 2,110.00 | 0 |