| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 880.00 | 920.00 | 880.00 | 930.00 | 776 |
| 28th Sep 2026 (Mon) | 975.00 | 1,020.00 | 900.00 | 887.50 | 1,307 |
| 25th Sep 2026 (Fri) | 975.00 | 990.00 | 965.00 | 960.00 | 476 |
| 24th Sep 2026 (Thu) | 980.00 | 980.00 | 970.00 | 970.00 | 1,482 |
| 23rd Sep 2026 (Wed) | 1,020.00 | 1,020.00 | 980.00 | 975.00 | 1,459 |
| 22nd Sep 2026 (Tue) | 1,050.00 | 1,080.00 | 985.00 | 990.00 | 1,870 |
| 21st Sep 2026 (Mon) | 980.00 | 1,030.00 | 980.00 | 1,045.00 | 831 |
| 18th Sep 2026 (Fri) | 1,160.00 | 1,160.00 | 970.00 | 990.00 | 1,941 |
| 17th Sep 2026 (Thu) | 1,210.00 | 1,210.00 | 1,160.00 | 1,160.00 | 603 |
| 16th Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 0 |
| 15th Sep 2026 (Tue) | 1,380.00 | 1,380.00 | 1,250.00 | 1,250.00 | 0 |
| 14th Sep 2026 (Mon) | 1,350.00 | 1,370.00 | 1,350.00 | 1,380.00 | 674 |
| 11th Sep 2026 (Fri) | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 210 |
| 10th Sep 2026 (Thu) | 1,190.00 | 1,200.00 | 1,180.00 | 1,175.00 | 666 |
| 9th Sep 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,195.00 | 1,899 |
| 8th Sep 2026 (Tue) | 1,280.00 | 1,280.00 | 1,190.00 | 1,200.00 | 425 |
| 7th Sep 2026 (Mon) | 1,340.00 | 1,340.00 | 1,290.00 | 1,295.00 | 299 |
| 4th Sep 2026 (Fri) | 1,510.00 | 1,510.00 | 1,360.00 | 1,350.00 | 414 |
| 3rd Sep 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,515.00 | 141 |
| 2nd Sep 2026 (Wed) | 1,440.00 | 1,525.00 | 1,440.00 | 1,525.00 | 132 |
| 1st Sep 2026 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,440.00 | 725 |
| 31st Aug 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 28th Aug 2026 (Fri) | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 2,280 |
| 27th Aug 2026 (Thu) | 1,370.00 | 1,390.00 | 1,370.00 | 1,370.00 | 189 |
| 26th Aug 2026 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,485.00 | 387 |
| 25th Aug 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1 |
| 24th Aug 2026 (Mon) | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 662 |
| 21st Aug 2026 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1 |
| 20th Aug 2026 (Thu) | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 127 |
| 19th Aug 2026 (Wed) | 1,400.00 | 1,450.00 | 1,400.00 | 1,425.00 | 1,589 |
| 18th Aug 2026 (Tue) | 1,230.00 | 1,350.00 | 1,230.00 | 1,335.00 | 2,512 |
| 17th Aug 2026 (Mon) | 1,320.00 | 1,330.00 | 1,240.00 | 1,230.00 | 966 |
| 14th Aug 2026 (Fri) | 1,360.00 | 1,360.00 | 1,320.00 | 1,310.00 | 1,526 |
| 13th Aug 2026 (Thu) | 1,200.00 | 1,280.00 | 1,200.00 | 1,250.00 | 1,105 |
| 12th Aug 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,120.00 | 108 |
| 11th Aug 2026 (Tue) | 1,260.00 | 1,270.00 | 1,240.00 | 1,200.00 | 2,511 |
| 10th Aug 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,180.00 | 70 |
| 7th Aug 2026 (Fri) | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0 |
| 6th Aug 2026 (Thu) | 1,180.00 | 1,180.00 | 1,180.00 | 1,130.00 | 195 |
| 5th Aug 2026 (Wed) | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 86 |
| 4th Aug 2026 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,100.00 | 1,134 |
| 3rd Aug 2026 (Mon) | 1,040.00 | 1,105.00 | 1,040.00 | 1,105.00 | 0 |
| 31st Jul 2026 (Fri) | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0 |
| 30th Jul 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,035.00 | 204 |