| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 1,150.00p | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 210 | 1,150.00p | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 208 | 1,160.00p | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 208 | 1,160.00p | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 150 | 1,330.00p | Automatic Execution |
08:01:48 - 09-Jul-26 |
| Sell* | 71 | 1,310.00p | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Sell* | 359 | 1,320.00p | Automatic Execution |
13:53:46 - 08-Jul-26 |
| Buy* | 328 | 1,380.00p | Automatic Execution |
14:57:41 - 07-Jul-26 |
| Sell* | 149 | 1,320.00p | Automatic Execution |
16:25:27 - 06-Jul-26 |
| Sell* | 207 | 1,390.00p | Automatic Execution |
09:16:38 - 06-Jul-26 |
| Sell* | 133 | 1,390.00p | Automatic Execution |
09:16:38 - 06-Jul-26 |
| Sell* | 50 | 1,390.00p | Automatic Execution |
09:16:38 - 06-Jul-26 |
| Sell* | 376 | 1,380.00p | Automatic Execution |
08:33:21 - 06-Jul-26 |
| Sell* | 299 | 1,330.00p | Automatic Execution |
09:00:33 - 03-Jul-26 |
| Sell* | 390 | 1,280.00p | Automatic Execution |
14:39:47 - 02-Jul-26 |
| Buy* | 351 | 1,280.00p | Automatic Execution |
14:29:18 - 02-Jul-26 |
| Buy* | 535 | 1,260.00p | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 196 | 1,200.00p | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Sell* | 417 | 1,180.00p | Automatic Execution |
14:36:28 - 01-Jul-26 |
| Sell* | 328 | 1,170.00p | Automatic Execution |
14:16:51 - 01-Jul-26 |
| Buy* | 201 | 1,170.00p | Automatic Execution |
13:44:53 - 01-Jul-26 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
09:46:41 - 01-Jul-26 |
| Buy* | 207 | 1,140.00p | Automatic Execution |
09:09:18 - 01-Jul-26 |
| Buy* | 203 | 1,160.00p | Automatic Execution |
15:51:06 - 30-Jun-26 |
| Buy* | 200 | 1,180.00p | Automatic Execution |
15:31:27 - 30-Jun-26 |
| Sell* | 60 | 1,200.00p | Automatic Execution |
14:30:27 - 30-Jun-26 |
| Sell* | 86 | 1,200.00p | Automatic Execution |
14:30:27 - 30-Jun-26 |
| Buy* | 190 | 1,240.00p | Automatic Execution |
10:26:06 - 30-Jun-26 |
| Buy* | 190 | 1,240.00p | Automatic Execution |
09:28:02 - 30-Jun-26 |
| Sell* | 400 | 1,310.00p | Automatic Execution |
14:55:58 - 29-Jun-26 |
| Buy* | 400 | 1,330.00p | Automatic Execution |
14:54:19 - 29-Jun-26 |
| Sell* | 400 | 1,300.00p | Automatic Execution |
14:46:33 - 29-Jun-26 |
| Sell* | 116 | 1,280.00p | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 400 | 1,250.00p | Automatic Execution |
14:26:35 - 29-Jun-26 |
| Buy* | 185 | 1,250.00p | Automatic Execution |
09:35:12 - 29-Jun-26 |
| Sell* | 2,265 | 1,240.00p | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Sell* | 446 | 1,240.00p | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Sell* | 700 | 1,240.00p | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Sell* | 245 | 1,100.00p | Automatic Execution |
09:27:46 - 26-Jun-26 |
| Sell* | 353 | 1,110.00p | Automatic Execution |
08:14:13 - 26-Jun-26 |
| Sell* | 413 | 1,100.00p | SI Trade |
08:09:15 - 26-Jun-26 |
| Sell* | 491 | 1,080.00p | Automatic Execution |
08:04:50 - 26-Jun-26 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
13:23:15 - 25-Jun-26 |
| Buy* | 116 | 1,130.00p | Automatic Execution |
12:18:12 - 25-Jun-26 |
| Buy* | 115 | 1,140.00p | Automatic Execution |
09:27:25 - 25-Jun-26 |
| Buy* | 105 | 1,180.00p | Automatic Execution |
16:23:02 - 24-Jun-26 |
| Sell* | 102 | 1,180.00p | Automatic Execution |
14:50:23 - 24-Jun-26 |
| Buy* | 102 | 1,210.00p | Automatic Execution |
14:45:17 - 24-Jun-26 |
| Buy* | 102 | 1,210.00p | Automatic Execution |
14:45:08 - 24-Jun-26 |
| Buy* | 3,068 | 1,220.00p | Automatic Execution |
14:45:04 - 24-Jun-26 |
| Buy* | 103 | 1,200.00p | Automatic Execution |
10:17:44 - 24-Jun-26 |
| Buy* | 103 | 1,200.00p | Automatic Execution |
08:06:30 - 24-Jun-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
15:58:38 - 23-Jun-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
15:58:13 - 23-Jun-26 |
| Buy* | 413 | 1,209.806p | Ordinary |
15:57:42 - 23-Jun-26 |
| Buy* | 99 | 1,210.00p | Automatic Execution |
15:56:27 - 23-Jun-26 |
| Buy* | 98 | 1,220.00p | Automatic Execution |
15:55:45 - 23-Jun-26 |
| Buy* | 221 | 1,220.00p | Automatic Execution |
15:49:35 - 23-Jun-26 |
| Buy* | 442 | 1,220.00p | Automatic Execution |
15:46:39 - 23-Jun-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
15:20:34 - 23-Jun-26 |
| Buy* | 98 | 1,220.00p | Automatic Execution |
14:40:19 - 23-Jun-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
09:01:13 - 23-Jun-26 |
| Buy* | 2 | 1,210.00p | Automatic Execution |
08:55:01 - 23-Jun-26 |
| Buy* | 99 | 1,210.00p | Automatic Execution |
08:40:18 - 23-Jun-26 |
| Buy* | 98 | 1,220.00p | Automatic Execution |
08:18:27 - 23-Jun-26 |
| Buy* | 98 | 1,220.00p | Automatic Execution |
08:13:43 - 23-Jun-26 |
| Buy* | 63 | 1,250.00p | Automatic Execution |
16:22:00 - 22-Jun-26 |
| Buy* | 61 | 1,250.00p | Automatic Execution |
16:20:35 - 22-Jun-26 |
| Buy* | 62 | 1,260.00p | Automatic Execution |
16:19:49 - 22-Jun-26 |
| Buy* | 62 | 1,260.00p | Automatic Execution |
16:19:44 - 22-Jun-26 |
| Buy* | 32 | 1,260.00p | Automatic Execution |
16:18:55 - 22-Jun-26 |
| Buy* | 30 | 1,260.00p | Automatic Execution |
16:18:55 - 22-Jun-26 |
| Buy* | 25 | 1,260.00p | Automatic Execution |
16:18:38 - 22-Jun-26 |
| Buy* | 37 | 1,260.00p | Automatic Execution |
16:18:38 - 22-Jun-26 |
| Sell* | 321 | 1,230.00p | Automatic Execution |
16:16:56 - 22-Jun-26 |
| Buy* | 62 | 1,270.00p | Automatic Execution |
15:53:08 - 22-Jun-26 |
| Buy* | 139 | 1,290.00p | Automatic Execution |
15:29:14 - 22-Jun-26 |
| Sell* | 48 | 1,330.00p | Automatic Execution |
15:17:50 - 22-Jun-26 |
| Buy* | 58 | 1,360.00p | Automatic Execution |
15:08:48 - 22-Jun-26 |
| Sell* | 48 | 1,390.00p | Automatic Execution |
14:17:05 - 22-Jun-26 |
| Buy* | 54 | 1,450.00p | Automatic Execution |
08:51:11 - 22-Jun-26 |
| Buy* | 53 | 1,470.00p | Automatic Execution |
14:29:41 - 19-Jun-26 |
| Buy* | 53 | 1,470.00p | Automatic Execution |
14:23:13 - 19-Jun-26 |
| Buy* | 56 | 1,400.00p | Automatic Execution |
14:48:59 - 18-Jun-26 |
| Sell* | 77 | 1,430.00p | Automatic Execution |
10:50:08 - 18-Jun-26 |
| Buy* | 54 | 1,440.00p | Automatic Execution |
08:46:39 - 18-Jun-26 |
| Sell* | 42 | 1,450.00p | Automatic Execution |
08:05:40 - 18-Jun-26 |
| Buy* | 52 | 1,470.00p | Automatic Execution |
15:55:31 - 17-Jun-26 |
| Buy* | 52 | 1,470.00p | Automatic Execution |
15:55:16 - 17-Jun-26 |
| Buy* | 52 | 1,470.00p | Automatic Execution |
15:53:50 - 17-Jun-26 |
| Buy* | 52 | 1,470.00p | Automatic Execution |
15:53:46 - 17-Jun-26 |
| Sell* | 44 | 1,470.00p | Automatic Execution |
14:30:57 - 17-Jun-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
08:55:01 - 17-Jun-26 |
| Buy* | 49 | 1,520.00p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 50 | 1,510.00p | Automatic Execution |
16:12:23 - 16-Jun-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
16:10:39 - 16-Jun-26 |
| Buy* | 49 | 1,510.00p | Automatic Execution |
16:03:31 - 16-Jun-26 |
| Buy* | 50 | 1,510.00p | Automatic Execution |
16:03:03 - 16-Jun-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
15:40:26 - 16-Jun-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
15:37:43 - 16-Jun-26 |
| Buy* | 50 | 1,510.00p | Automatic Execution |
15:36:29 - 16-Jun-26 |
| Buy* | 48 | 1,540.00p | Automatic Execution |
15:23:42 - 16-Jun-26 |
| Sell* | 35 | 1,660.00p | Automatic Execution |
14:41:34 - 16-Jun-26 |
| Buy* | 45 | 1,680.00p | Automatic Execution |
12:07:15 - 16-Jun-26 |
| Buy* | 45 | 1,680.00p | Automatic Execution |
11:29:27 - 16-Jun-26 |
| Sell* | 109 | 1,650.00p | Automatic Execution |
16:12:37 - 15-Jun-26 |
| Buy* | 46 | 1,620.00p | Automatic Execution |
09:37:37 - 15-Jun-26 |
| Buy* | 47 | 1,580.00p | Automatic Execution |
15:01:15 - 12-Jun-26 |
| Buy* | 48 | 1,570.00p | Automatic Execution |
14:58:53 - 12-Jun-26 |
| Sell* | 43 | 1,570.00p | Automatic Execution |
14:51:47 - 12-Jun-26 |
| Sell* | 36 | 1,640.00p | Automatic Execution |
14:34:49 - 12-Jun-26 |
| Sell* | 46 | 1,670.00p | Automatic Execution |
08:08:37 - 12-Jun-26 |
| Buy* | 10 | 1,720.00p | Automatic Execution |
13:33:12 - 11-Jun-26 |
| Sell* | 139 | 1,730.00p | Automatic Execution |
16:00:59 - 10-Jun-26 |
| Sell* | 136 | 1,720.00p | Automatic Execution |
14:45:29 - 10-Jun-26 |
| Sell* | 260 | 1,730.00p | Automatic Execution |
14:43:39 - 10-Jun-26 |
| Buy* | 72 | 1,690.00p | Automatic Execution |
13:35:02 - 10-Jun-26 |
| Buy* | 72 | 1,670.00p | Automatic Execution |
13:34:57 - 10-Jun-26 |
| Buy* | 71 | 1,700.00p | Automatic Execution |
09:04:04 - 10-Jun-26 |
| Sell* | 46 | 1,700.00p | Automatic Execution |
13:22:17 - 08-Jun-26 |
| Buy* | 45 | 1,740.00p | Automatic Execution |
08:15:23 - 08-Jun-26 |
| Buy* | 45 | 1,740.00p | Automatic Execution |
08:14:21 - 08-Jun-26 |
| Buy* | 45 | 1,750.00p | Automatic Execution |
08:06:13 - 08-Jun-26 |
| Buy* | 46 | 1,710.00p | Automatic Execution |
16:26:06 - 05-Jun-26 |
| Sell* | 102 | 1,680.00p | Automatic Execution |
11:52:09 - 05-Jun-26 |
| Buy* | 46 | 1,710.00p | Automatic Execution |
11:25:52 - 05-Jun-26 |
| Sell* | 100 | 1,690.00p | Automatic Execution |
10:33:29 - 05-Jun-26 |
| Sell* | 93 | 1,760.00p | Automatic Execution |
15:14:49 - 04-Jun-26 |
| Buy* | 43 | 1,800.00p | Automatic Execution |
14:35:06 - 04-Jun-26 |
| Buy* | 240 | 1,760.00p | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
11:07:50 - 04-Jun-26 |
| Buy* | 44 | 1,760.00p | Automatic Execution |
11:01:48 - 04-Jun-26 |
| Buy* | 44 | 1,760.00p | Automatic Execution |
10:59:52 - 04-Jun-26 |
| Sell* | 59 | 1,690.00p | Automatic Execution |
08:31:27 - 04-Jun-26 |
| Buy* | 144 | 1,730.00p | Automatic Execution |
08:08:36 - 04-Jun-26 |
| Buy* | 43 | 1,740.00p | Automatic Execution |
15:07:10 - 03-Jun-26 |
| Buy* | 43 | 1,740.00p | Automatic Execution |
14:41:09 - 03-Jun-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
13:53:30 - 03-Jun-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
13:51:01 - 03-Jun-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
13:48:25 - 03-Jun-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
13:46:42 - 03-Jun-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
13:46:06 - 03-Jun-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
13:43:32 - 03-Jun-26 |
| Buy* | 42 | 1,800.00p | Automatic Execution |
12:51:57 - 03-Jun-26 |
| Buy* | 42 | 1,790.00p | Automatic Execution |
11:09:35 - 03-Jun-26 |
| Buy* | 42 | 1,810.00p | Automatic Execution |
09:12:00 - 03-Jun-26 |
| Buy* | 249 | 1,800.00p | Automatic Execution |
09:05:26 - 03-Jun-26 |
| Buy* | 40 | 1,860.00p | Automatic Execution |
15:40:31 - 02-Jun-26 |
| Buy* | 41 | 1,820.00p | Automatic Execution |
15:02:14 - 02-Jun-26 |
| Buy* | 41 | 1,820.00p | Automatic Execution |
14:53:09 - 02-Jun-26 |
| Buy* | 41 | 1,820.00p | Automatic Execution |
14:53:09 - 02-Jun-26 |
| Buy* | 40 | 1,860.00p | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 96 | 1,860.00p | Automatic Execution |
14:39:33 - 02-Jun-26 |
| Buy* | 39 | 1,910.00p | Automatic Execution |
14:32:48 - 02-Jun-26 |
| Buy* | 38 | 1,960.00p | Automatic Execution |
10:19:13 - 02-Jun-26 |
| Buy* | 107 | 1,960.00p | Automatic Execution |
15:44:04 - 01-Jun-26 |
| Buy* | 37 | 2,000.00p | Automatic Execution |
15:08:57 - 01-Jun-26 |
| Buy* | 37 | 2,020.00p | Automatic Execution |
15:08:55 - 01-Jun-26 |
| Buy* | 37 | 2,040.00p | Automatic Execution |
14:53:08 - 01-Jun-26 |
| Buy* | 37 | 2,040.00p | Automatic Execution |
14:52:56 - 01-Jun-26 |
| Buy* | 38 | 1,980.00p | Automatic Execution |
14:27:50 - 01-Jun-26 |
| Buy* | 37 | 2,000.00p | Automatic Execution |
11:59:34 - 01-Jun-26 |
| Buy* | 37 | 2,000.00p | Automatic Execution |
11:57:44 - 01-Jun-26 |
| Buy* | 37 | 2,000.00p | Automatic Execution |
11:43:00 - 01-Jun-26 |
| Buy* | 37 | 2,000.00p | Automatic Execution |
10:22:44 - 01-Jun-26 |
| Buy* | 37 | 2,000.00p | Automatic Execution |
10:19:34 - 01-Jun-26 |
| Buy* | 37 | 2,000.00p | Automatic Execution |
10:19:34 - 01-Jun-26 |
| Buy* | 37 | 2,020.00p | Automatic Execution |
10:16:48 - 01-Jun-26 |
| Buy* | 38 | 1,980.00p | Automatic Execution |
16:01:18 - 29-May-26 |
| Buy* | 38 | 2,000.00p | Automatic Execution |
15:08:13 - 29-May-26 |
| Sell* | 31 | 1,990.00p | Automatic Execution |
14:37:51 - 29-May-26 |
| Buy* | 38 | 2,020.00p | Automatic Execution |
11:48:09 - 29-May-26 |
| Buy* | 37 | 2,040.00p | Automatic Execution |
08:29:34 - 29-May-26 |
| Sell* | 31 | 2,000.00p | Automatic Execution |
15:51:19 - 28-May-26 |
| Sell* | 26 | 2,100.00p | Automatic Execution |
15:14:06 - 27-May-26 |
| Buy* | 61 | 2,100.00p | Automatic Execution |
15:34:53 - 26-May-26 |
| Buy* | 58 | 2,200.00p | Automatic Execution |
14:30:46 - 26-May-26 |
| Buy* | 48 | 2,200.00p | Automatic Execution |
15:50:42 - 22-May-26 |
| Buy* | 47 | 2,280.00p | Automatic Execution |
08:11:51 - 22-May-26 |
| Sell* | 334 | 2,130.4662p | Ordinary |
14:33:48 - 20-May-26 |
| Sell* | 298 | 2,200.00p | Automatic Execution |
08:09:35 - 20-May-26 |
| Sell* | 324 | 2,200.00p | Automatic Execution |
08:09:35 - 20-May-26 |
| Sell* | 38 | 2,220.00p | Automatic Execution |
08:09:35 - 20-May-26 |
| Sell* | 300 | 2,220.00p | Automatic Execution |
08:09:35 - 20-May-26 |
| Buy* | 157 | 2,380.00p | Automatic Execution |
08:08:47 - 20-May-26 |
| Buy* | 225 | 2,360.00p | Automatic Execution |
08:08:47 - 20-May-26 |
| Buy* | 318 | 2,340.00p | Automatic Execution |
08:08:47 - 20-May-26 |
| Buy* | 300 | 2,340.00p | Automatic Execution |
08:08:47 - 20-May-26 |
| Sell* | 60 | 2,400.00p | Automatic Execution |
14:31:15 - 19-May-26 |
| Buy* | 334 | 2,271.755p | Ordinary |
15:48:33 - 18-May-26 |
| Sell* | 44 | 2,080.00p | Automatic Execution |
09:24:37 - 15-May-26 |
| Buy* | 49 | 2,120.00p | Automatic Execution |
15:59:05 - 14-May-26 |
| Buy* | 150 | 2,180.00p | Automatic Execution |
15:50:38 - 12-May-26 |
| Buy* | 93 | 1,980.00p | Automatic Execution |
13:05:24 - 12-May-26 |
| Buy* | 95 | 2,060.00p | Automatic Execution |
16:16:26 - 11-May-26 |
| Buy* | 93 | 2,100.00p | Automatic Execution |
11:18:55 - 11-May-26 |
| Sell* | 115 | 2,100.00p | Automatic Execution |
16:07:53 - 08-May-26 |
| Buy* | 206 | 2,180.00p | Automatic Execution |
10:24:25 - 07-May-26 |
| Buy* | 92 | 2,120.00p | Automatic Execution |
12:25:10 - 06-May-26 |
| Buy* | 92 | 2,120.00p | Automatic Execution |
12:20:04 - 06-May-26 |