| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | 920.00p | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Buy* | 255 | 880.00p | Automatic Execution |
09:08:11 - 29-Sep-26 |
| Buy* | 223 | 895.00p | Ordinary |
16:24:40 - 28-Sep-26 |
| Buy* | 149 | 900.00p | Automatic Execution |
16:16:54 - 28-Sep-26 |
| Buy* | 600 | 1,020.00p | Automatic Execution |
12:38:42 - 28-Sep-26 |
| Buy* | 155 | 980.00p | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Buy* | 180 | 975.00p | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Buy* | 139 | 965.00p | Automatic Execution |
16:27:45 - 25-Sep-26 |
| Buy* | 100 | 980.00p | Automatic Execution |
14:54:20 - 25-Sep-26 |
| Buy* | 19 | 990.00p | Automatic Execution |
14:53:01 - 25-Sep-26 |
| Sell* | 80 | 970.00p | Automatic Execution |
14:25:06 - 25-Sep-26 |
| Buy* | 138 | 975.00p | Automatic Execution |
14:12:34 - 25-Sep-26 |
| Sell* | 157 | 975.00p | Automatic Execution |
14:49:45 - 24-Sep-26 |
| Sell* | 800 | 975.00p | Automatic Execution |
14:49:45 - 24-Sep-26 |
| Sell* | 371 | 970.00p | Automatic Execution |
14:48:41 - 24-Sep-26 |
| Buy* | 134 | 980.00p | Automatic Execution |
14:40:43 - 24-Sep-26 |
| Sell* | 20 | 980.00p | Automatic Execution |
14:39:17 - 24-Sep-26 |
| Buy* | 130 | 990.00p | Automatic Execution |
16:08:59 - 23-Sep-26 |
| Sell* | 499 | 985.00p | Automatic Execution |
16:01:01 - 23-Sep-26 |
| Sell* | 109 | 990.00p | Automatic Execution |
16:00:42 - 23-Sep-26 |
| Buy* | 129 | 995.00p | Automatic Execution |
15:14:40 - 23-Sep-26 |
| Buy* | 76 | 980.00p | Automatic Execution |
14:51:47 - 23-Sep-26 |
| Buy* | 130 | 990.00p | Automatic Execution |
14:45:00 - 23-Sep-26 |
| Buy* | 130 | 990.00p | Automatic Execution |
14:42:22 - 23-Sep-26 |
| Buy* | 130 | 990.00p | Automatic Execution |
14:41:28 - 23-Sep-26 |
| Buy* | 126 | 1,020.00p | Automatic Execution |
10:47:40 - 23-Sep-26 |
| Buy* | 454 | 990.00p | Automatic Execution |
16:27:07 - 22-Sep-26 |
| Buy* | 500 | 990.00p | Automatic Execution |
16:26:36 - 22-Sep-26 |
| Buy* | 125 | 995.00p | Automatic Execution |
16:25:55 - 22-Sep-26 |
| Buy* | 126 | 985.00p | Automatic Execution |
15:54:02 - 22-Sep-26 |
| Buy* | 124 | 1,000.00p | Automatic Execution |
15:14:03 - 22-Sep-26 |
| Sell* | 235 | 1,060.00p | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 200 | 1,080.00p | Automatic Execution |
09:09:02 - 22-Sep-26 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
09:08:36 - 22-Sep-26 |
| Sell* | 1 | 1,050.00p | Automatic Execution |
08:29:57 - 22-Sep-26 |
| Sell* | 4 | 1,050.00p | Automatic Execution |
08:24:08 - 22-Sep-26 |
| Sell* | 1 | 1,050.00p | Automatic Execution |
08:23:15 - 22-Sep-26 |
| Sell* | 234 | 1,030.00p | Automatic Execution |
15:51:34 - 21-Sep-26 |
| Sell* | 259 | 1,030.00p | Automatic Execution |
15:51:26 - 21-Sep-26 |
| Buy* | 128 | 1,030.00p | Automatic Execution |
15:45:25 - 21-Sep-26 |
| Buy* | 15 | 980.00p | Automatic Execution |
13:02:08 - 21-Sep-26 |
| Sell* | 195 | 980.00p | Automatic Execution |
08:31:04 - 21-Sep-26 |
| Buy* | 344 | 1,000.00p | Automatic Execution |
15:40:52 - 18-Sep-26 |
| Buy* | 174 | 980.00p | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Buy* | 131 | 970.00p | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Buy* | 127 | 995.00p | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 125 | 1,010.00p | Automatic Execution |
13:57:37 - 18-Sep-26 |
| Buy* | 123 | 1,030.00p | Automatic Execution |
13:32:43 - 18-Sep-26 |
| Buy* | 123 | 1,030.00p | Automatic Execution |
13:32:34 - 18-Sep-26 |
| Buy* | 123 | 1,040.00p | Automatic Execution |
13:31:03 - 18-Sep-26 |
| Buy* | 122 | 1,040.00p | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 123 | 1,030.00p | Automatic Execution |
13:04:33 - 18-Sep-26 |
| Buy* | 117 | 1,080.00p | Automatic Execution |
10:28:18 - 18-Sep-26 |
| Sell* | 1 | 1,090.00p | Automatic Execution |
10:01:42 - 18-Sep-26 |
| Sell* | 90 | 1,090.00p | Automatic Execution |
10:01:42 - 18-Sep-26 |
| Buy* | 109 | 1,160.00p | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 109 | 1,160.00p | Automatic Execution |
09:06:08 - 18-Sep-26 |
| Buy* | 109 | 1,160.00p | Automatic Execution |
16:17:37 - 17-Sep-26 |
| Buy* | 108 | 1,170.00p | Automatic Execution |
15:56:41 - 17-Sep-26 |
| Buy* | 105 | 1,200.00p | Automatic Execution |
14:35:37 - 17-Sep-26 |
| Buy* | 193 | 1,210.00p | Automatic Execution |
08:36:01 - 17-Sep-26 |
| Sell* | 88 | 1,210.00p | Automatic Execution |
08:12:04 - 17-Sep-26 |
| Sell* | 38 | 1,360.00p | Automatic Execution |
15:43:24 - 14-Sep-26 |
| Sell* | 236 | 1,366.20p | Ordinary |
15:00:41 - 14-Sep-26 |
| Buy* | 85 | 1,370.00p | Automatic Execution |
14:54:22 - 14-Sep-26 |
| Buy* | 79 | 1,350.00p | Automatic Execution |
14:39:16 - 14-Sep-26 |
| Buy* | 77 | 1,290.00p | Ordinary |
10:47:28 - 14-Sep-26 |
| Unknown* | 159 | 1,250.00p | Ordinary |
08:18:39 - 14-Sep-26 |
| Buy* | 105 | 1,200.00p | Automatic Execution |
14:07:02 - 11-Sep-26 |
| Buy* | 105 | 1,210.00p | Automatic Execution |
09:48:21 - 11-Sep-26 |
| Buy* | 111 | 1,180.00p | Automatic Execution |
15:39:13 - 10-Sep-26 |
| Buy* | 111 | 1,200.00p | Automatic Execution |
11:38:41 - 10-Sep-26 |
| Buy* | 111 | 1,190.00p | Automatic Execution |
11:37:03 - 10-Sep-26 |
| Buy* | 111 | 1,190.00p | Automatic Execution |
11:37:03 - 10-Sep-26 |
| Buy* | 111 | 1,190.00p | Automatic Execution |
11:37:03 - 10-Sep-26 |
| Buy* | 111 | 1,190.00p | Automatic Execution |
11:35:59 - 10-Sep-26 |
| Sell* | 225 | 1,200.00p | Automatic Execution |
09:28:39 - 09-Sep-26 |
| Sell* | 374 | 1,200.00p | Automatic Execution |
09:16:05 - 09-Sep-26 |
| Sell* | 1,300 | 1,200.00p | Automatic Execution |
09:08:25 - 09-Sep-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
16:23:57 - 08-Sep-26 |
| Buy* | 111 | 1,190.00p | Automatic Execution |
15:16:45 - 08-Sep-26 |
| Buy* | 111 | 1,190.00p | Automatic Execution |
14:37:01 - 08-Sep-26 |
| Buy* | 103 | 1,280.00p | Automatic Execution |
11:20:52 - 08-Sep-26 |
| Buy* | 38 | 1,300.00p | Automatic Execution |
14:23:44 - 07-Sep-26 |
| Sell* | 161 | 1,290.00p | Automatic Execution |
12:17:48 - 07-Sep-26 |
| Buy* | 100 | 1,340.00p | Automatic Execution |
10:00:18 - 07-Sep-26 |
| Buy* | 98 | 1,360.00p | Automatic Execution |
16:29:25 - 04-Sep-26 |
| Buy* | 98 | 1,370.00p | Automatic Execution |
16:26:02 - 04-Sep-26 |
| Sell* | 91 | 1,390.00p | Automatic Execution |
15:51:41 - 04-Sep-26 |
| Sell* | 77 | 1,480.00p | Automatic Execution |
14:45:04 - 04-Sep-26 |
| Sell* | 50 | 1,510.00p | Automatic Execution |
14:27:00 - 04-Sep-26 |
| Sell* | 20 | 1,500.00p | Automatic Execution |
08:03:11 - 03-Sep-26 |
| Sell* | 121 | 1,500.00p | Automatic Execution |
08:03:11 - 03-Sep-26 |
| Unknown* | 1,110 | 1,515.4268p | Ordinary |
15:08:07 - 02-Sep-26 |
| Unknown* | 978 | 1,533.0048p | Ordinary |
14:54:46 - 02-Sep-26 |
| Buy* | 132 | 1,509.597p | Ordinary |
14:47:35 - 02-Sep-26 |
| Buy* | 90 | 1,450.00p | Automatic Execution |
15:12:00 - 01-Sep-26 |
| Sell* | 635 | 1,426.2936p | Ordinary |
14:48:08 - 01-Sep-26 |
| Sell* | 200 | 1,490.00p | Automatic Execution |
15:51:46 - 28-Aug-26 |
| Sell* | 998 | 1,490.00p | Automatic Execution |
15:51:46 - 28-Aug-26 |
| Buy* | 1,078 | 1,510.00p | Automatic Execution |
15:48:53 - 28-Aug-26 |
| Buy* | 94 | 1,390.00p | Automatic Execution |
16:29:01 - 27-Aug-26 |
| Buy* | 95 | 1,370.00p | Automatic Execution |
15:44:24 - 27-Aug-26 |
| Sell* | 387 | 1,510.00p | Automatic Execution |
14:27:40 - 26-Aug-26 |
| Sell* | 1 | 1,470.00p | Uncrossing Trade |
16:35:28 - 25-Aug-26 |
| Sell* | 27 | 1,380.00p | Uncrossing Trade |
16:35:06 - 24-Aug-26 |
| Sell* | 183 | 1,390.00p | Automatic Execution |
16:19:38 - 24-Aug-26 |
| Sell* | 183 | 1,390.00p | Automatic Execution |
16:19:22 - 24-Aug-26 |
| Buy* | 178 | 1,399.648p | Ordinary |
14:43:38 - 24-Aug-26 |
| Sell* | 91 | 1,380.00p | Automatic Execution |
10:03:27 - 24-Aug-26 |
| Sell* | 1 | 1,390.00p | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 7 | 1,370.00p | Suspected BUY Trade |
16:35:27 - 20-Aug-26 |
| Sell* | 120 | 1,380.00p | Automatic Execution |
09:19:25 - 20-Aug-26 |
| Buy* | 9 | 1,450.00p | Automatic Execution |
16:10:06 - 19-Aug-26 |
| Buy* | 80 | 1,420.00p | Automatic Execution |
15:45:18 - 19-Aug-26 |
| Sell* | 1,500 | 1,400.00p | Automatic Execution |
15:38:17 - 19-Aug-26 |
| Sell* | 1,111 | 1,330.00p | Automatic Execution |
16:05:35 - 18-Aug-26 |
| Buy* | 93 | 1,350.00p | Automatic Execution |
16:01:10 - 18-Aug-26 |
| Buy* | 299 | 1,350.00p | Automatic Execution |
16:01:02 - 18-Aug-26 |
| Buy* | 700 | 1,350.00p | Automatic Execution |
16:01:02 - 18-Aug-26 |
| Sell* | 22 | 1,290.00p | Automatic Execution |
15:06:02 - 18-Aug-26 |
| Buy* | 82 | 1,260.00p | Automatic Execution |
14:40:08 - 18-Aug-26 |
| Sell* | 205 | 1,230.00p | Automatic Execution |
14:30:11 - 18-Aug-26 |
| Sell* | 146 | 1,240.00p | Automatic Execution |
14:49:55 - 17-Aug-26 |
| Sell* | 204 | 1,240.00p | Automatic Execution |
14:49:51 - 17-Aug-26 |
| Buy* | 499 | 1,330.00p | Automatic Execution |
12:40:52 - 17-Aug-26 |
| Buy* | 95 | 1,320.00p | Automatic Execution |
09:49:09 - 17-Aug-26 |
| Buy* | 22 | 1,320.00p | Automatic Execution |
09:08:33 - 17-Aug-26 |
| Buy* | 500 | 1,320.00p | Automatic Execution |
15:41:25 - 14-Aug-26 |
| Buy* | 93 | 1,320.00p | Automatic Execution |
15:16:25 - 14-Aug-26 |
| Buy* | 93 | 1,320.00p | Automatic Execution |
15:16:20 - 14-Aug-26 |
| Sell* | 658 | 1,290.101p | Ordinary |
14:47:40 - 14-Aug-26 |
| Buy* | 91 | 1,360.00p | Automatic Execution |
12:00:31 - 14-Aug-26 |
| Buy* | 91 | 1,360.00p | Automatic Execution |
12:00:00 - 14-Aug-26 |
| Sell* | 616 | 1,280.00p | Automatic Execution |
15:20:10 - 13-Aug-26 |
| Sell* | 149 | 1,250.00p | Automatic Execution |
14:52:06 - 13-Aug-26 |
| Buy* | 237 | 1,259.36p | Ordinary |
14:36:38 - 13-Aug-26 |
| Buy* | 103 | 1,200.00p | Automatic Execution |
08:04:59 - 13-Aug-26 |
| Buy* | 108 | 1,180.00p | Automatic Execution |
09:17:06 - 12-Aug-26 |
| Sell* | 787 | 1,240.00p | Automatic Execution |
15:05:23 - 11-Aug-26 |
| Buy* | 96 | 1,270.00p | Automatic Execution |
14:58:34 - 11-Aug-26 |
| Buy* | 96 | 1,270.00p | Automatic Execution |
14:58:32 - 11-Aug-26 |
| Buy* | 208 | 1,270.00p | Automatic Execution |
14:54:59 - 11-Aug-26 |
| Buy* | 500 | 1,270.00p | Automatic Execution |
14:54:59 - 11-Aug-26 |
| Buy* | 286 | 1,250.00p | Automatic Execution |
14:25:00 - 11-Aug-26 |
| Sell* | 244 | 1,229.728p | Ordinary |
14:15:15 - 11-Aug-26 |
| Sell* | 197 | 1,250.00p | Automatic Execution |
12:08:51 - 11-Aug-26 |
| Buy* | 97 | 1,260.00p | Automatic Execution |
08:14:06 - 11-Aug-26 |
| Sell* | 70 | 1,120.00p | Automatic Execution |
14:28:02 - 10-Aug-26 |
| Buy* | 9 | 1,180.00p | Automatic Execution |
14:25:06 - 06-Aug-26 |
| Buy* | 186 | 1,180.00p | Automatic Execution |
14:25:04 - 06-Aug-26 |
| Buy* | 86 | 1,150.00p | Ordinary |
08:52:41 - 05-Aug-26 |
| Sell* | 300 | 1,090.00p | Automatic Execution |
16:22:46 - 04-Aug-26 |
| Sell* | 700 | 1,090.00p | Automatic Execution |
16:22:46 - 04-Aug-26 |
| Buy* | 134 | 1,116.30p | Ordinary |
09:07:47 - 04-Aug-26 |
| Buy* | 204 | 1,130.00p | Automatic Execution |
08:26:41 - 30-Jul-26 |
| Buy* | 902 | 1,108.499p | Ordinary |
14:35:22 - 29-Jul-26 |
| Sell* | 224 | 1,080.00p | Automatic Execution |
14:32:28 - 29-Jul-26 |
| Sell* | 75 | 1,070.00p | Automatic Execution |
14:30:28 - 29-Jul-26 |
| Buy* | 202 | 1,130.00p | Automatic Execution |
09:30:59 - 29-Jul-26 |
| Buy* | 318 | 1,150.00p | Automatic Execution |
15:35:30 - 28-Jul-26 |
| Sell* | 733 | 1,130.00p | Automatic Execution |
15:22:34 - 28-Jul-26 |
| Sell* | 273 | 1,120.00p | Automatic Execution |
15:00:29 - 28-Jul-26 |
| Buy* | 61 | 1,100.00p | Automatic Execution |
14:26:50 - 28-Jul-26 |
| Buy* | 599 | 1,090.00p | Automatic Execution |
14:26:50 - 28-Jul-26 |
| Sell* | 106 | 995.00p | Automatic Execution |
14:35:36 - 27-Jul-26 |
| Sell* | 212 | 995.00p | Automatic Execution |
09:42:16 - 27-Jul-26 |
| Buy* | 1,295 | 985.00p | Automatic Execution |
16:16:54 - 24-Jul-26 |
| Buy* | 1,295 | 985.00p | Automatic Execution |
16:16:54 - 24-Jul-26 |
| Sell* | 80 | 920.00p | Automatic Execution |
14:34:57 - 24-Jul-26 |
| Buy* | 1,699 | 955.00p | Automatic Execution |
14:28:00 - 24-Jul-26 |
| Buy* | 124 | 945.00p | Automatic Execution |
08:09:50 - 24-Jul-26 |
| Sell* | 1,626 | 940.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 1,629 | 940.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 1,581 | 945.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 1,584 | 945.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 3,474 | 945.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 126 | 945.00p | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 122 | 925.00p | Automatic Execution |
11:58:49 - 23-Jul-26 |
| Sell* | 78 | 925.00p | Automatic Execution |
11:58:49 - 23-Jul-26 |
| Buy* | 235 | 955.00p | Automatic Execution |
10:39:53 - 23-Jul-26 |
| Sell* | 398 | 935.00p | Automatic Execution |
10:57:21 - 22-Jul-26 |
| Sell* | 338 | 905.00p | Automatic Execution |
08:01:46 - 22-Jul-26 |
| Buy* | 249 | 900.00p | Automatic Execution |
16:12:54 - 21-Jul-26 |
| Buy* | 249 | 900.00p | Automatic Execution |
15:15:22 - 21-Jul-26 |
| Buy* | 254 | 885.00p | Automatic Execution |
12:25:55 - 21-Jul-26 |
| Buy* | 252 | 900.00p | Automatic Execution |
16:26:35 - 20-Jul-26 |
| Buy* | 261 | 870.00p | Automatic Execution |
15:07:09 - 20-Jul-26 |
| Sell* | 685 | 930.00p | Automatic Execution |
08:31:09 - 20-Jul-26 |
| Sell* | 1,000 | 880.00p | Automatic Execution |
15:42:46 - 17-Jul-26 |
| Buy* | 769 | 900.00p | Automatic Execution |
15:31:18 - 17-Jul-26 |
| Buy* | 675 | 900.00p | Automatic Execution |
15:31:18 - 17-Jul-26 |
| Buy* | 1,440 | 900.00p | Automatic Execution |
15:31:17 - 17-Jul-26 |
| Buy* | 1,835 | 900.00p | Automatic Execution |
15:31:17 - 17-Jul-26 |
| Buy* | 1,238 | 900.00p | Automatic Execution |
15:31:16 - 17-Jul-26 |
| Buy* | 1,219 | 900.00p | Automatic Execution |
15:31:16 - 17-Jul-26 |
| Buy* | 1,157 | 900.00p | Automatic Execution |
15:31:16 - 17-Jul-26 |
| Buy* | 619 | 775.00p | Automatic Execution |
14:30:03 - 17-Jul-26 |
| Sell* | 1 | 780.00p | Automatic Execution |
14:27:40 - 17-Jul-26 |
| Sell* | 63 | 795.00p | Automatic Execution |
14:26:37 - 17-Jul-26 |