Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNP) Share Price

Price 7,650.00p on 23-07-2025 at 18:50:04
Change -700.00p -8.41%
Buy 7,700.00p
Sell 7,550.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 7,700.00p
Day's Volume: 2,260
Last Close: 7,625.00p
Open: 8,800.00p
ISIN: XS2856106302
Day's Range 7,650.00p - 8,800.00p
52wk Range: 2,162.00p - 13,150.00p
Market Capitalisation: £N/A
VWAP: 7,909.97865p
Shares in Issue: N/A

Granite 3l Nflx (3LNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 7,700.00p SI Trade
 16:29:42 - 23-Jul-25
Unknown* 0 7,700.00p SI Trade
 16:21:56 - 23-Jul-25
Unknown* 0 7,700.00p SI Trade
 16:21:56 - 23-Jul-25
Sell* 3 7,600.00p SI Trade
 16:15:43 - 23-Jul-25
Buy* 14 7,650.00p SI Trade
 16:06:36 - 23-Jul-25
Buy* 15 7,650.00p SI Trade
 16:06:22 - 23-Jul-25
Buy* 18 7,650.00p Automatic Execution
 16:06:22 - 23-Jul-25
Buy* 6 7,700.00p SI Trade
 16:01:12 - 23-Jul-25
Buy* 2 7,700.00p SI Trade
 16:00:31 - 23-Jul-25
Buy* 1 7,700.00p SI Trade
 15:54:19 - 23-Jul-25
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 8,800.00 8,800.00 7,650.00 7,625.00 2,260
22nd Jul 2025 (Tue) 8,650.00 8,650.00 8,600.00 8,325.00 556
21st Jul 2025 (Mon) 8,450.00 8,700.00 8,450.00 8,625.00 363
18th Jul 2025 (Fri) 9,650.00 9,650.00 8,500.00 8,675.00 3,569
17th Jul 2025 (Thu) 9,700.00 9,750.00 9,550.00 9,650.00 457
16th Jul 2025 (Wed) 9,450.00 9,725.00 9,450.00 9,725.00 52
15th Jul 2025 (Tue) 9,500.00 9,500.00 9,500.00 9,450.00 49
14th Jul 2025 (Mon) 9,300.00 9,600.00 9,300.00 9,800.00 131
11th Jul 2025 (Fri) 9,200.00 9,200.00 9,200.00 9,100.00 37
10th Jul 2025 (Thu) 10,000.00 10,100.00 9,400.00 9,450.00 285
9th Jul 2025 (Wed) 9,900.00 10,150.00 9,900.00 10,150.00 3
8th Jul 2025 (Tue) 10,100.00 10,400.00 9,900.00 9,900.00 25
7th Jul 2025 (Mon) 10,000.00 10,100.00 10,000.00 10,100.00 17
4th Jul 2025 (Fri) 10,450.00 10,500.00 10,450.00 10,500.00 1
3rd Jul 2025 (Thu) 10,300.00 10,300.00 10,300.00 10,450.00 11
2nd Jul 2025 (Wed) 10,600.00 10,600.00 9,900.00 9,900.00 34
1st Jul 2025 (Tue) 10,900.00 10,900.00 10,500.00 10,300.00 151
30th Jun 2025 (Mon) 11,100.00 11,400.00 11,100.00 11,050.00 33
27th Jun 2025 (Fri) 10,800.00 10,800.00 10,800.00 11,100.00 38
26th Jun 2025 (Thu) 10,200.00 10,300.00 10,100.00 10,500.00 57
25th Jun 2025 (Wed) 9,800.00 10,300.00 9,800.00 10,250.00 130
24th Jun 2025 (Tue) 9,700.00 10,000.00 9,700.00 10,100.00 145
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNP) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
24th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered