Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNP) Share Price

Price 3,400.00p on 08-04-2026 at 11:00:08
Change 80.00p 2.41%
Buy 3,440.00p
Sell 3,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,400.00p
Day's Volume: 414
Last Close: 3,320.00p
Open: 3,480.00p
ISIN: XS2856106302
Day's Range 3,400.00p - 3,480.00p
52wk Range: 1,570.00p - 11,400.00p
Market Capitalisation: £N/A
VWAP: 3,402.657p
Shares in Issue: N/A

Granite 3l Nflx (3LNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,400.00p Automatic Execution
 11:23:13 - 08-Apr-26
Sell* 27 3,420.00p Automatic Execution
 10:45:43 - 08-Apr-26
Sell* 24 3,420.00p Automatic Execution
 10:40:31 - 08-Apr-26
Sell* 360 3,400.00p Automatic Execution
 09:51:24 - 08-Apr-26
Buy* 1 3,480.00p Automatic Execution
 08:21:49 - 08-Apr-26
Sell* 64 3,200.00p Automatic Execution
 16:27:50 - 02-Apr-26
Sell* 12 3,220.00p Automatic Execution
 16:20:07 - 02-Apr-26
Sell* 2 3,200.00p Automatic Execution
 15:45:25 - 02-Apr-26
Sell* 2 3,200.00p Automatic Execution
 15:45:24 - 02-Apr-26
Sell* 2 3,200.00p Automatic Execution
 15:45:24 - 02-Apr-26
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 3,210.00 3,320.00 3,210.00 3,320.00 0
6th Apr 2026 (Mon) 3,210.00 3,210.00 3,210.00 3,210.00 0
3rd Apr 2026 (Fri) 3,210.00 3,210.00 3,210.00 3,210.00 0
2nd Apr 2026 (Thu) 2,780.00 3,220.00 2,780.00 3,210.00 196
1st Apr 2026 (Wed) 3,000.00 3,060.00 2,940.00 2,950.00 64
31st Mar 2026 (Tue) 2,820.00 2,980.00 2,820.00 2,960.00 71
30th Mar 2026 (Mon) 2,820.00 2,900.00 2,820.00 2,900.00 0
27th Mar 2026 (Fri) 2,920.00 2,920.00 2,920.00 2,820.00 315
26th Mar 2026 (Thu) 2,660.00 2,720.00 2,660.00 2,720.00 828
25th Mar 2026 (Wed) 2,680.00 2,680.00 2,680.00 2,680.00 57
24th Mar 2026 (Tue) 2,780.00 2,780.00 2,720.00 2,740.00 116
23rd Mar 2026 (Mon) 2,760.00 2,760.00 2,700.00 2,770.00 13
20th Mar 2026 (Fri) 2,660.00 2,660.00 2,620.00 2,640.00 49
19th Mar 2026 (Thu) 2,980.00 2,980.00 2,920.00 2,700.00 9
18th Mar 2026 (Wed) 2,960.00 2,980.00 2,940.00 2,980.00 137
17th Mar 2026 (Tue) 2,940.00 2,940.00 2,940.00 3,020.00 205
16th Mar 2026 (Mon) 2,940.00 2,940.00 2,940.00 2,990.00 3
13th Mar 2026 (Fri) 2,860.00 2,860.00 2,860.00 3,000.00 2
12th Mar 2026 (Thu) 3,020.00 3,020.00 2,900.00 2,900.00 0
11th Mar 2026 (Wed) 3,200.00 3,200.00 3,020.00 3,020.00 0
10th Mar 2026 (Tue) 3,260.00 3,260.00 3,200.00 3,200.00 0
9th Mar 2026 (Mon) 3,280.00 3,300.00 3,160.00 3,260.00 3,019
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNP) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
24th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered