| Price | 5,201.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 54.50p 1.06% |
| Buy | 5,199.00p |
| Sell | 5,145.00p |
| Buy / Sell 3LNP Shares | |
| Last Trade: | Buy 9.00 at 5,206.00p |
| Day's Volume: | 1,022 |
| Last Close: | 5,172.00p |
| Open: | 5,157.00p |
| ISIN: | XS2856106302 |
| Day's Range | 5,135.00p - 5,201.00p |
| 52wk Range: | 2,162.00p - 13,357.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,169.07926p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Nflx (3LNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5,206.00p | SI Trade |
16:24:42 - 22-Nov-24 |
| Unknown* | 0 | 5,104.00p | SI Trade |
15:35:30 - 22-Nov-24 |
| Sell* | 180 | 5,201.00p | Automatic Execution |
15:05:47 - 22-Nov-24 |
| Buy* | 200 | 5,201.00p | Automatic Execution |
15:05:47 - 22-Nov-24 |
| Buy* | 14 | 5,161.00p | SI Trade |
13:58:58 - 22-Nov-24 |
| Buy* | 184 | 5,135.00p | Automatic Execution |
13:58:57 - 22-Nov-24 |
| Buy* | 26 | 5,136.00p | SI Trade |
13:58:56 - 22-Nov-24 |
| Buy* | 39 | 5,164.00p | SI Trade |
13:19:22 - 22-Nov-24 |
| Buy* | 150 | 5,157.00p | Automatic Execution |
13:19:21 - 22-Nov-24 |
| Buy* | 200 | 5,157.00p | Automatic Execution |
13:19:21 - 22-Nov-24 |
