Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNP) Share Price

Price 3,420.00p on 19-12-2025 at 19:05:09
Change 70.00p 2.09%
Buy 3,440.00p
Sell 3,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 164.00 at 3,420.00p
Day's Volume: 0
Last Close: 3,420.00p
Open: 3,350.00p
ISIN: XS2856106302
Day's Range 0.00p - 0.00p
52wk Range: 3,195.00p - 11,400.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Nflx (3LNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 3,420.00p Automatic Execution
 15:20:13 - 18-Dec-25
Buy* 2 3,440.00p Automatic Execution
 13:40:28 - 18-Dec-25
Buy* 6 3,460.00p Automatic Execution
 08:31:53 - 18-Dec-25
Buy* 369 3,640.00p Automatic Execution
 15:10:46 - 17-Dec-25
Unknown* 0 3,660.00p SI Trade
 15:08:11 - 17-Dec-25
Buy* 1,112 3,320.00p Automatic Execution
 15:16:40 - 16-Dec-25
Sell* 1 3,500.00p Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 1 3,520.00p Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 1 3,560.00p Automatic Execution
 15:12:32 - 12-Dec-25
Buy* 1 3,580.00p Automatic Execution
 15:12:17 - 12-Dec-25
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,350.00 3,420.00 3,350.00 3,420.00 0
18th Dec 2025 (Thu) 3,460.00 3,460.00 3,420.00 3,350.00 172
17th Dec 2025 (Wed) 3,640.00 3,640.00 3,640.00 3,470.00 369
16th Dec 2025 (Tue) 3,320.00 3,320.00 3,320.00 3,310.00 1,112
15th Dec 2025 (Mon) 3,420.00 3,420.00 3,320.00 3,320.00 0
12th Dec 2025 (Fri) 3,580.00 3,580.00 3,500.00 3,420.00 4
11th Dec 2025 (Thu) 3,220.00 3,220.00 3,220.00 3,290.00 331
10th Dec 2025 (Wed) 3,540.00 3,540.00 3,500.00 3,430.00 256
9th Dec 2025 (Tue) 3,620.00 3,640.00 3,580.00 3,550.00 184
8th Dec 2025 (Mon) 4,080.00 4,240.00 3,520.00 3,570.00 493
5th Dec 2025 (Fri) 4,400.00 4,420.00 3,960.00 4,090.00 1,365
4th Dec 2025 (Thu) 4,580.00 4,580.00 4,320.00 4,290.00 1,720
3rd Dec 2025 (Wed) 4,980.00 4,980.00 4,480.00 4,470.00 134
2nd Dec 2025 (Tue) 5,250.00 5,250.00 5,175.00 5,175.00 0
1st Dec 2025 (Mon) 5,100.00 5,250.00 5,100.00 5,250.00 0
28th Nov 2025 (Fri) 5,000.00 5,000.00 5,000.00 5,100.00 18
27th Nov 2025 (Thu) 4,950.00 5,005.00 4,950.00 5,005.00 16
26th Nov 2025 (Wed) 4,800.00 4,800.00 4,800.00 4,950.00 219
25th Nov 2025 (Tue) 4,880.00 4,960.00 4,880.00 4,700.00 217
24th Nov 2025 (Mon) 4,660.00 4,760.00 4,660.00 4,740.00 55
21st Nov 2025 (Fri) 4,800.00 5,000.00 4,800.00 4,880.00 151
20th Nov 2025 (Thu) 5,600.00 5,600.00 5,350.00 5,350.00 24
19th Nov 2025 (Wed) 6,000.00 6,000.00 5,600.00 5,600.00 40
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNP) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
24th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered