| Price | 8,350.00p on 23-05-2025 at 18:50:05 |
|---|---|
| Change | -75.00p -0.89% |
| Buy | 8,400.00p |
| Sell | 8,300.00p |
| Buy / Sell 3LNP Shares | |
| Last Trade: | Buy 1.00 at 8,400.00p |
| Day's Volume: | 43 |
| Last Close: | 8,350.00p |
| Open: | 8,425.00p |
| ISIN: | XS2856106302 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,162.00p - 13,357.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,226.74419p |
| Shares in Issue: | N/A |
Granite 3l Nflx (3LNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,400.00p | SI Trade |
16:28:33 - 23-May-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
15:21:11 - 23-May-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
15:01:07 - 23-May-25 |
| Sell* | 1 | 8,250.00p | SI Trade |
14:40:29 - 23-May-25 |
| Buy* | 26 | 8,250.00p | SI Trade |
13:37:30 - 23-May-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
13:35:29 - 23-May-25 |
| Sell* | 4 | 8,050.00p | SI Trade |
13:33:14 - 23-May-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
12:44:59 - 23-May-25 |
| Buy* | 10 | 8,200.00p | SI Trade |
12:44:36 - 23-May-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
12:34:03 - 23-May-25 |
Granite 3l Nflx (3LNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2024 7:00 am | RNS | Granite 3x Long NFLX - FWD Split - 02Sep24 |
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3x Long Netflix - Rev Split - 15 May |
| 9th Mar 2022 2:36 pm | RNS | Change in MRA |
| 24th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Jan 2022 4:38 pm | RNS | Price Monitoring Extension |
