Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNP) Share Price

Price 2,040.00p on 06-02-2026 at 19:40:05
Change -15.00p -0.74%
Buy 2,020.00p
Sell 1,990.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,040.00p
Day's Volume: 106
Last Close: 2,005.00p
Open: 1,960.00p
ISIN: XS2856106302
Day's Range 1,960.00p - 2,040.00p
52wk Range: 1,960.00p - 11,400.00p
Market Capitalisation: £N/A
VWAP: 1,963.77358p
Shares in Issue: N/A

Granite 3l Nflx (3LNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,040.00p SI Trade
 14:08:08 - 06-Feb-26
Buy* 2 2,040.00p SI Trade
 14:07:52 - 06-Feb-26
Buy* 2 2,040.00p Automatic Execution
 14:07:52 - 06-Feb-26
Buy* 101 1,960.00p Automatic Execution
 10:38:55 - 06-Feb-26
Buy* 97 2,040.00p Automatic Execution
 15:40:19 - 05-Feb-26
Sell* 40 1,970.00p Automatic Execution
 16:05:51 - 04-Feb-26
Sell* 2 1,980.00p Automatic Execution
 15:35:54 - 04-Feb-26
Buy* 1 2,020.00p SI Trade
 15:27:24 - 04-Feb-26
Buy* 5 2,020.00p Automatic Execution
 15:27:23 - 04-Feb-26
Unknown* 0 1,900.00p SI Trade
 08:26:43 - 04-Feb-26
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,960.00 2,040.00 1,960.00 2,005.00 106
5th Feb 2026 (Thu) 2,040.00 2,040.00 2,040.00 2,020.00 97
4th Feb 2026 (Wed) 2,020.00 2,020.00 1,970.00 1,980.00 48
3rd Feb 2026 (Tue) 2,140.00 2,140.00 2,060.00 1,990.00 21
2nd Feb 2026 (Mon) 2,080.00 2,140.00 2,080.00 2,220.00 164
30th Jan 2026 (Fri) 2,110.00 2,160.00 2,110.00 2,160.00 0
29th Jan 2026 (Thu) 2,240.00 2,260.00 2,080.00 2,110.00 542
28th Jan 2026 (Wed) 2,320.00 2,320.00 2,300.00 2,290.00 1,000
27th Jan 2026 (Tue) 2,400.00 2,400.00 2,340.00 2,260.00 120
26th Jan 2026 (Mon) 2,460.00 2,480.00 2,440.00 2,380.00 961
23rd Jan 2026 (Fri) 2,260.00 2,280.00 2,200.00 2,380.00 2,101
22nd Jan 2026 (Thu) 2,420.00 2,440.00 2,280.00 2,260.00 2,653
21st Jan 2026 (Wed) 2,100.00 2,200.00 2,020.00 2,220.00 3,930
20th Jan 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,680.00 413
19th Jan 2026 (Mon) 2,650.00 2,680.00 2,650.00 2,680.00 0
16th Jan 2026 (Fri) 2,660.00 2,680.00 2,660.00 2,650.00 408
15th Jan 2026 (Thu) 2,740.00 2,740.00 2,740.00 2,740.00 31
14th Jan 2026 (Wed) 2,780.00 2,780.00 2,720.00 2,720.00 0
13th Jan 2026 (Tue) 2,800.00 2,800.00 2,800.00 2,780.00 285
12th Jan 2026 (Mon) 2,720.00 2,820.00 2,720.00 2,820.00 0
9th Jan 2026 (Fri) 2,810.00 2,810.00 2,720.00 2,720.00 178
8th Jan 2026 (Thu) 2,870.00 2,870.00 2,810.00 2,810.00 0
7th Jan 2026 (Wed) 2,980.00 2,980.00 2,940.00 2,870.00 33
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNP) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
24th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered