| Price | $9.4307 on 13-07-2026 at 14:17:18 |
|---|---|
| Change | $0.51215 5.74% |
| Buy | $9.648 |
| Sell | $9.4307 |
| Last Trade: | Sell 110.00 at $9.4307 |
| Day's Volume: | 1,412 |
| Last Close: | $8.91855 |
| Open: | $9.5289 |
| ISIN: | XS3075487044 |
| Day's Range | $9.4307 - $9.6483 |
| 52wk Range: | $8.2304 - $97.5079 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.524891 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $9.4307 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 110 | $9.4307 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 110 | $9.4307 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 224 | $9.6483 | Automatic Execution |
15:01:28 - 13-Jul-26 |
| Sell* | 858 | $9.5289 | Automatic Execution |
14:46:05 - 13-Jul-26 |
| Sell* | 228 | $9.1648 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Sell* | 32 | $9.143 | Automatic Execution |
09:00:01 - 10-Jul-26 |
| Sell* | 201 | $9.1973 | Automatic Execution |
13:13:38 - 09-Jul-26 |
| Sell* | 201 | $9.1399 | Automatic Execution |
12:36:47 - 09-Jul-26 |
| Sell* | 110 | $9.5083 | Automatic Execution |
15:35:56 - 08-Jul-26 |
Granite 3l Nio (3LNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 24th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
