| Price | $2.7934 on 30-09-2026 at 18:35:10 |
|---|---|
| Change | $0.09795 3.6% |
| Buy | $2.8417 |
| Sell | $2.8015 |
| Last Trade: | Buy 29.00 at $2.7934 |
| Day's Volume: | 3,209 |
| Last Close: | $2.8216 |
| Open: | $2.8887 |
| ISIN: | XS3075487044 |
| Day's Range | $2.6821 - $2.8887 |
| 52wk Range: | $2.6821 - $97.5079 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.726549 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $2.7934 | Automatic Execution |
14:53:58 - 30-Sep-26 |
| Buy* | 220 | $2.7573 | Automatic Execution |
14:02:56 - 30-Sep-26 |
| Sell* | 369 | $2.6821 | Automatic Execution |
10:41:18 - 30-Sep-26 |
| Sell* | 1,291 | $2.6821 | Automatic Execution |
10:40:51 - 30-Sep-26 |
| Buy* | 226 | $2.7821 | Automatic Execution |
09:40:09 - 30-Sep-26 |
| Buy* | 844 | $2.782 | Automatic Execution |
09:40:09 - 30-Sep-26 |
| Buy* | 220 | $2.7452 | Automatic Execution |
09:09:59 - 30-Sep-26 |
| Buy* | 10 | $2.8887 | Automatic Execution |
08:00:33 - 30-Sep-26 |
| Buy* | 96 | $2.882 | Automatic Execution |
15:11:42 - 29-Sep-26 |
| Buy* | 25 | $2.8036 | Automatic Execution |
14:51:08 - 29-Sep-26 |
Granite 3l Nio (3LNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 24th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
