| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.143 | 9.1648 | 9.143 | 8.91855 | 260 |
| 9th Jul 2026 (Thu) | 9.1399 | 9.1973 | 9.1399 | 8.81035 | 402 |
| 8th Jul 2026 (Wed) | 10.172 | 10.172 | 9.3555 | 9.349 | 2,585 |
| 7th Jul 2026 (Tue) | 10.4844 | 10.4844 | 9.6923 | 9.53705 | 1,265 |
| 6th Jul 2026 (Mon) | 9.50 | 9.7494 | 9.50 | 10.2171 | 236 |
| 3rd Jul 2026 (Fri) | 9.3181 | 9.3181 | 9.3181 | 9.30665 | 157 |
| 2nd Jul 2026 (Thu) | 9.0303 | 9.329 | 8.7653 | 9.197 | 1,735 |
| 1st Jul 2026 (Wed) | 9.7339 | 10.2327 | 9.5956 | 10.454 | 5,176 |
| 30th Jun 2026 (Tue) | 10.355 | 10.355 | 10.355 | 10.355 | 14 |
| 29th Jun 2026 (Mon) | 9.6705 | 10.151 | 9.2487 | 9.73095 | 1,139 |
| 26th Jun 2026 (Fri) | 8.4728 | 9.2884 | 8.2304 | 9.23805 | 2,512 |
| 25th Jun 2026 (Thu) | 9.875 | 10.0031 | 9.0939 | 9.25805 | 1,071 |
| 24th Jun 2026 (Wed) | 10.5356 | 10.5356 | 10.4459 | 10.80125 | 554 |
| 23rd Jun 2026 (Tue) | 10.2372 | 11.2058 | 10.0259 | 11.22545 | 3,301 |
| 22nd Jun 2026 (Mon) | 10.6087 | 11.412 | 10.2998 | 11.26465 | 990 |
| 19th Jun 2026 (Fri) | 10.4326 | 10.4326 | 10.4326 | 10.5222 | 26 |
| 18th Jun 2026 (Thu) | 11.2293 | 11.7512 | 11.0424 | 11.2499 | 3,650 |
| 17th Jun 2026 (Wed) | 10.5386 | 11.3747 | 10.5259 | 11.0465 | 357 |
| 16th Jun 2026 (Tue) | 11.5725 | 11.5725 | 10.5218 | 10.9371 | 2,087 |
| 15th Jun 2026 (Mon) | 12.6714 | 12.6714 | 12.6714 | 12.368 | 243 |
| 12th Jun 2026 (Fri) | 12.2652 | 12.2652 | 12.1544 | 12.1544 | 0 |
| 11th Jun 2026 (Thu) | 12.4924 | 12.4924 | 12.0276 | 12.2652 | 2,778 |
| 10th Jun 2026 (Wed) | 11.7591 | 12.6857 | 11.3861 | 12.4973 | 6,976 |
| 9th Jun 2026 (Tue) | 14.2432 | 14.2432 | 13.4671 | 12.7316 | 237 |
| 8th Jun 2026 (Mon) | 14.3649 | 14.3958 | 14.0962 | 14.3843 | 461 |
| 5th Jun 2026 (Fri) | 15.4134 | 15.4134 | 13.661 | 14.0613 | 932 |
| 4th Jun 2026 (Thu) | 16.1458 | 16.1458 | 15.9612 | 16.5219 | 1,324 |
| 3rd Jun 2026 (Wed) | 18.6332 | 18.6332 | 18.0819 | 16.8126 | 1,869 |
| 2nd Jun 2026 (Tue) | 20.2757 | 20.2757 | 19.419 | 19.58 | 458 |
| 1st Jun 2026 (Mon) | 17.6042 | 18.9699 | 17.6042 | 18.3111 | 2,627 |
| 29th May 2026 (Fri) | 14.5406 | 14.5406 | 14.5406 | 14.7144 | 943 |
| 28th May 2026 (Thu) | 16.1838 | 16.1838 | 16.00 | 15.8083 | 1,300 |
| 27th May 2026 (Wed) | 14.1846 | 16.4344 | 12.7001 | 17.0206 | 10,994 |
| 26th May 2026 (Tue) | 14.2037 | 14.2037 | 13.3351 | 13.51515 | 22 |
| 25th May 2026 (Mon) | 13.29155 | 13.29155 | 13.29155 | 13.29155 | 0 |
| 22nd May 2026 (Fri) | 14.7006 | 15.0211 | 13.0156 | 13.29155 | 9,103 |
| 21st May 2026 (Thu) | 15.76 | 19.7285 | 15.0006 | 15.54715 | 8,548 |
| 20th May 2026 (Wed) | 17.0919 | 17.5292 | 16.1058 | 16.7645 | 138 |
| 19th May 2026 (Tue) | 17.6557 | 17.8244 | 17.5373 | 17.71635 | 53 |
| 18th May 2026 (Mon) | 20.8214 | 21.3812 | 19.0278 | 19.5843 | 423 |
| 15th May 2026 (Fri) | 22.6902 | 22.6902 | 21.00 | 21.21385 | 66 |
| 14th May 2026 (Thu) | 25.1135 | 25.1135 | 23.42 | 23.0371 | 109 |
| 13th May 2026 (Wed) | 22.00 | 26.214 | 22.00 | 25.9418 | 525 |