| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2.9502 | 2.98 | 2.8036 | 2.72365 | 3,289 |
| 28th Sep 2026 (Mon) | 3.3435 | 3.4918 | 3.3219 | 3.31765 | 927 |
| 25th Sep 2026 (Fri) | 3.3562 | 3.3562 | 3.3562 | 3.2368 | 177 |
| 24th Sep 2026 (Thu) | 3.4098 | 3.4098 | 3.26 | 3.29915 | 574 |
| 23rd Sep 2026 (Wed) | 3.5967 | 3.5967 | 3.5967 | 3.5823 | 1,181 |
| 22nd Sep 2026 (Tue) | 3.6585 | 3.6585 | 3.6585 | 3.61575 | 176 |
| 21st Sep 2026 (Mon) | 3.4362 | 3.5209 | 3.40 | 3.4265 | 1,469 |
| 18th Sep 2026 (Fri) | 3.551 | 3.6364 | 3.50 | 3.3798 | 38,916 |
| 17th Sep 2026 (Thu) | 3.331 | 3.4133 | 3.331 | 3.4137 | 194 |
| 16th Sep 2026 (Wed) | 3.30 | 3.3893 | 3.2568 | 3.3178 | 2,727 |
| 15th Sep 2026 (Tue) | 3.5387 | 3.5387 | 3.423 | 3.46565 | 575 |
| 14th Sep 2026 (Mon) | 3.9758 | 3.9758 | 3.7478 | 3.69435 | 2,979 |
| 11th Sep 2026 (Fri) | 3.7061 | 3.7061 | 3.5236 | 3.59755 | 2,323 |
| 10th Sep 2026 (Thu) | 3.6805 | 3.6805 | 3.3145 | 3.4478 | 3,492 |
| 9th Sep 2026 (Wed) | 3.7268 | 3.7268 | 3.7268 | 3.62545 | 71 |
| 8th Sep 2026 (Tue) | 3.6838 | 3.8111 | 3.6838 | 3.8801 | 210 |
| 7th Sep 2026 (Mon) | 4.135 | 4.135 | 4.135 | 4.01355 | 149 |
| 4th Sep 2026 (Fri) | 3.8851 | 3.8851 | 3.7779 | 3.8269 | 4,377 |
| 3rd Sep 2026 (Thu) | 4.1803 | 4.1803 | 3.7664 | 3.90665 | 1,075 |
| 2nd Sep 2026 (Wed) | 4.2953 | 4.51 | 4.20 | 4.2419 | 2,038 |
| 1st Sep 2026 (Tue) | 4.60 | 5.5161 | 4.5986 | 5.2382 | 3,239 |
| 31st Aug 2026 (Mon) | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 0 |
| 28th Aug 2026 (Fri) | 6.1656 | 6.1656 | 6.085 | 6.0011 | 1,025 |
| 27th Aug 2026 (Thu) | 6.1271 | 6.1271 | 6.0932 | 6.0932 | 532 |
| 26th Aug 2026 (Wed) | 6.5711 | 6.5964 | 6.5711 | 6.3539 | 123 |
| 25th Aug 2026 (Tue) | 6.4547 | 6.4547 | 6.0999 | 6.44875 | 329 |
| 24th Aug 2026 (Mon) | 7.2786 | 7.2786 | 6.5467 | 6.459 | 2,059 |
| 21st Aug 2026 (Fri) | 7.2248 | 7.2248 | 7.2248 | 7.42415 | 200 |
| 20th Aug 2026 (Thu) | 7.4072 | 7.5801 | 7.3519 | 7.0679 | 3,271 |
| 19th Aug 2026 (Wed) | 6.8603 | 6.8603 | 6.7077 | 7.191 | 3,786 |
| 18th Aug 2026 (Tue) | 7.21935 | 7.21935 | 6.8172 | 6.8172 | 0 |
| 17th Aug 2026 (Mon) | 7.2916 | 7.2916 | 7.1372 | 7.21935 | 1,036 |
| 14th Aug 2026 (Fri) | 6.9335 | 6.9335 | 6.9335 | 6.85585 | 467 |
| 13th Aug 2026 (Thu) | 7.0158 | 7.0158 | 6.9028 | 6.8925 | 720 |
| 12th Aug 2026 (Wed) | 7.34 | 7.3891 | 7.34 | 7.23675 | 400 |
| 11th Aug 2026 (Tue) | 7.276 | 7.4053 | 7.0825 | 7.3824 | 487 |
| 10th Aug 2026 (Mon) | 8.374 | 8.374 | 8.33 | 8.22665 | 167 |
| 7th Aug 2026 (Fri) | 7.9159 | 7.9655 | 7.9159 | 8.22295 | 113 |
| 6th Aug 2026 (Thu) | 7.8832 | 7.8832 | 7.6122 | 7.39115 | 300 |
| 5th Aug 2026 (Wed) | 8.3554 | 8.3554 | 8.1371 | 8.0705 | 54 |
| 4th Aug 2026 (Tue) | 8.7208 | 8.7208 | 8.5655 | 8.5655 | 0 |
| 3rd Aug 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.7208 | 180 |
| 31st Jul 2026 (Fri) | 9.0516 | 9.0852 | 8.779 | 8.68325 | 988 |
| 30th Jul 2026 (Thu) | 8.1448 | 8.3397 | 8.1448 | 8.3397 | 213 |