| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $2.7934 | Automatic Execution |
14:53:58 - 30-Sep-26 |
| Buy* | 220 | $2.7573 | Automatic Execution |
14:02:56 - 30-Sep-26 |
| Sell* | 369 | $2.6821 | Automatic Execution |
10:41:18 - 30-Sep-26 |
| Sell* | 1,291 | $2.6821 | Automatic Execution |
10:40:51 - 30-Sep-26 |
| Buy* | 226 | $2.7821 | Automatic Execution |
09:40:09 - 30-Sep-26 |
| Buy* | 844 | $2.782 | Automatic Execution |
09:40:09 - 30-Sep-26 |
| Buy* | 220 | $2.7452 | Automatic Execution |
09:09:59 - 30-Sep-26 |
| Buy* | 10 | $2.8887 | Automatic Execution |
08:00:33 - 30-Sep-26 |
| Buy* | 96 | $2.882 | Automatic Execution |
15:11:42 - 29-Sep-26 |
| Buy* | 25 | $2.8036 | Automatic Execution |
14:51:08 - 29-Sep-26 |
| Buy* | 74 | $2.8036 | Automatic Execution |
14:50:40 - 29-Sep-26 |
| Buy* | 150 | $2.8036 | Automatic Execution |
14:48:49 - 29-Sep-26 |
| Sell* | 74 | $2.9793 | Automatic Execution |
12:50:20 - 29-Sep-26 |
| Sell* | 20 | $2.98 | Automatic Execution |
12:50:20 - 29-Sep-26 |
| Buy* | 2,700 | $2.9674 | Automatic Execution |
11:17:10 - 29-Sep-26 |
| Buy* | 150 | $2.9502 | Suspected BUY Trade |
08:11:08 - 29-Sep-26 |
| Buy* | 1 | $3.4103 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 700 | $3.3219 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 79 | $3.4918 | Automatic Execution |
14:35:27 - 28-Sep-26 |
| Buy* | 47 | $3.4104 | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.3435 | Automatic Execution |
09:02:24 - 28-Sep-26 |
| Buy* | 177 | $3.3562 | Automatic Execution |
09:39:19 - 25-Sep-26 |
| Sell* | 395 | $3.26 | Automatic Execution |
16:22:19 - 24-Sep-26 |
| Buy* | 179 | $3.4098 | Automatic Execution |
15:03:53 - 24-Sep-26 |
| Sell* | 1,181 | $3.5967 | Automatic Execution |
09:57:38 - 23-Sep-26 |
| Buy* | 176 | $3.6585 | Automatic Execution |
15:43:04 - 22-Sep-26 |
| Sell* | 243 | $3.40 | Automatic Execution |
14:30:11 - 21-Sep-26 |
| Sell* | 300 | $3.40 | Automatic Execution |
14:30:03 - 21-Sep-26 |
| Sell* | 300 | $3.40 | Automatic Execution |
14:30:02 - 21-Sep-26 |
| Buy* | 185 | $3.4935 | Automatic Execution |
14:05:03 - 21-Sep-26 |
| Buy* | 341 | $3.5209 | Automatic Execution |
12:41:56 - 21-Sep-26 |
| Buy* | 100 | $3.4362 | Automatic Execution |
09:13:50 - 21-Sep-26 |
| Buy* | 15 | $3.50 | Automatic Execution |
13:07:01 - 18-Sep-26 |
| Sell* | 951 | $3.5544 | Automatic Execution |
11:58:04 - 18-Sep-26 |
| Sell* | 160 | $3.6364 | Automatic Execution |
09:09:46 - 18-Sep-26 |
| Sell* | 11,875 | $3.5616 | Automatic Execution |
08:35:53 - 18-Sep-26 |
| Sell* | 5,738 | $3.5616 | Automatic Execution |
08:35:48 - 18-Sep-26 |
| Sell* | 12,096 | $3.5775 | Automatic Execution |
08:35:44 - 18-Sep-26 |
| Sell* | 3,058 | $3.5775 | Automatic Execution |
08:35:44 - 18-Sep-26 |
| Buy* | 5,023 | $3.551 | Automatic Execution |
08:35:44 - 18-Sep-26 |
| Buy* | 189 | $3.4133 | Automatic Execution |
15:33:58 - 17-Sep-26 |
| Buy* | 5 | $3.331 | Automatic Execution |
11:22:58 - 17-Sep-26 |
| Buy* | 83 | $3.3797 | Automatic Execution |
12:51:27 - 16-Sep-26 |
| Buy* | 407 | $3.3893 | Automatic Execution |
11:16:17 - 16-Sep-26 |
| Sell* | 2,222 | $3.2568 | Automatic Execution |
09:59:40 - 16-Sep-26 |
| Sell* | 15 | $3.30 | Automatic Execution |
09:59:40 - 16-Sep-26 |
| Buy* | 400 | $3.423 | Automatic Execution |
16:27:52 - 15-Sep-26 |
| Buy* | 175 | $3.5387 | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Buy* | 74 | $3.7478 | Automatic Execution |
15:58:52 - 14-Sep-26 |
| Buy* | 74 | $3.7478 | Automatic Execution |
15:58:27 - 14-Sep-26 |
| Buy* | 1,496 | $3.7478 | Automatic Execution |
15:58:26 - 14-Sep-26 |
| Sell* | 62 | $3.7825 | Automatic Execution |
14:41:05 - 14-Sep-26 |
| Buy* | 340 | $3.751 | Automatic Execution |
13:32:03 - 14-Sep-26 |
| Sell* | 864 | $3.78 | Automatic Execution |
11:25:55 - 14-Sep-26 |
| Buy* | 69 | $3.9758 | Automatic Execution |
09:33:06 - 14-Sep-26 |
| Buy* | 50 | $3.5236 | Automatic Execution |
12:45:58 - 11-Sep-26 |
| Buy* | 196 | $3.6095 | Automatic Execution |
08:40:55 - 11-Sep-26 |
| Buy* | 41 | $3.6095 | Automatic Execution |
08:36:11 - 11-Sep-26 |
| Buy* | 886 | $3.7047 | Automatic Execution |
08:03:12 - 11-Sep-26 |
| Buy* | 1,150 | $3.7061 | Automatic Execution |
08:03:12 - 11-Sep-26 |
| Buy* | 500 | $3.453 | Automatic Execution |
15:43:44 - 10-Sep-26 |
| Buy* | 78 | $3.4233 | Automatic Execution |
14:44:39 - 10-Sep-26 |
| Sell* | 252 | $3.3145 | Automatic Execution |
14:38:31 - 10-Sep-26 |
| Buy* | 2,018 | $3.6015 | Automatic Execution |
10:46:06 - 10-Sep-26 |
| Buy* | 72 | $3.6701 | Automatic Execution |
08:00:20 - 10-Sep-26 |
| Buy* | 72 | $3.6701 | Automatic Execution |
08:00:20 - 10-Sep-26 |
| Buy* | 500 | $3.6805 | Suspected BUY Trade |
08:00:16 - 10-Sep-26 |
| Buy* | 71 | $3.7268 | Automatic Execution |
16:12:26 - 09-Sep-26 |
| Sell* | 132 | $3.8111 | Automatic Execution |
12:00:18 - 08-Sep-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
10:00:09 - 08-Sep-26 |
| Sell* | 68 | $3.6838 | Automatic Execution |
08:53:01 - 08-Sep-26 |
| Buy* | 149 | $4.135 | Automatic Execution |
11:52:40 - 07-Sep-26 |
| Buy* | 1,298 | $3.7941 | Automatic Execution |
16:07:27 - 04-Sep-26 |
| Buy* | 1,207 | $3.7779 | Automatic Execution |
16:07:27 - 04-Sep-26 |
| Buy* | 1,298 | $3.7818 | SI Trade |
16:07:22 - 04-Sep-26 |
| Buy* | 74 | $3.8592 | Automatic Execution |
15:22:55 - 04-Sep-26 |
| Buy* | 500 | $3.8851 | Automatic Execution |
14:53:17 - 04-Sep-26 |
| Sell* | 150 | $3.7757 | Automatic Execution |
15:11:09 - 03-Sep-26 |
| Buy* | 100 | $3.8645 | Automatic Execution |
15:04:37 - 03-Sep-26 |
| Buy* | 200 | $3.7664 | Automatic Execution |
14:44:38 - 03-Sep-26 |
| Buy* | 70 | $3.8834 | Automatic Execution |
14:34:36 - 03-Sep-26 |
| Buy* | 176 | $3.9163 | Automatic Execution |
14:32:29 - 03-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:12:42 - 03-Sep-26 |
| Sell* | 96 | $3.9619 | Automatic Execution |
12:09:50 - 03-Sep-26 |
| Sell* | 54 | $3.9973 | Automatic Execution |
12:09:50 - 03-Sep-26 |
| Buy* | 15 | $4.0906 | Automatic Execution |
09:34:20 - 03-Sep-26 |
| Sell* | 52 | $4.1803 | Automatic Execution |
08:00:07 - 03-Sep-26 |
| Sell* | 152 | $4.1803 | Uncrossing Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 62 | $4.2659 | Automatic Execution |
15:51:20 - 02-Sep-26 |
| Buy* | 61 | $4.2994 | Automatic Execution |
15:43:38 - 02-Sep-26 |
| Sell* | 149 | $4.51 | Automatic Execution |
14:28:50 - 02-Sep-26 |
| Sell* | 116 | $4.356 | Automatic Execution |
14:28:12 - 02-Sep-26 |
| Sell* | 116 | $4.356 | Automatic Execution |
14:28:01 - 02-Sep-26 |
| Sell* | 116 | $4.356 | Automatic Execution |
14:28:00 - 02-Sep-26 |
| Buy* | 300 | $4.4083 | Automatic Execution |
11:41:49 - 02-Sep-26 |
| Buy* | 61 | $4.339 | Automatic Execution |
11:16:57 - 02-Sep-26 |
| Buy* | 139 | $4.3357 | Automatic Execution |
11:16:10 - 02-Sep-26 |
| Buy* | 785 | $4.2268 | Automatic Execution |
09:19:53 - 02-Sep-26 |
| Buy* | 62 | $4.2581 | Automatic Execution |
08:49:30 - 02-Sep-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
08:28:30 - 02-Sep-26 |
| Buy* | 61 | $4.2953 | Automatic Execution |
08:18:40 - 02-Sep-26 |
| Buy* | 1 | $5.2422 | Automatic Execution |
15:07:59 - 01-Sep-26 |
| Buy* | 199 | $5.278 | Automatic Execution |
15:07:46 - 01-Sep-26 |
| Buy* | 1 | $5.2179 | Automatic Execution |
15:07:46 - 01-Sep-26 |
| Buy* | 2 | $5.1407 | Automatic Execution |
15:03:24 - 01-Sep-26 |
| Buy* | 2 | $5.0219 | Automatic Execution |
14:55:28 - 01-Sep-26 |
| Buy* | 4 | $5.0228 | Automatic Execution |
14:51:37 - 01-Sep-26 |
| Buy* | 6 | $5.0005 | Automatic Execution |
14:50:45 - 01-Sep-26 |
| Buy* | 8 | $4.9837 | Automatic Execution |
14:50:40 - 01-Sep-26 |
| Buy* | 12 | $4.8278 | Automatic Execution |
14:48:16 - 01-Sep-26 |
| Buy* | 19 | $4.8246 | Automatic Execution |
14:47:40 - 01-Sep-26 |
| Buy* | 200 | $4.8853 | Automatic Execution |
14:45:40 - 01-Sep-26 |
| Buy* | 50 | $4.8292 | Automatic Execution |
14:39:28 - 01-Sep-26 |
| Sell* | 400 | $5.0431 | Automatic Execution |
14:27:08 - 01-Sep-26 |
| Buy* | 43 | $5.5161 | Automatic Execution |
12:55:17 - 01-Sep-26 |
| Buy* | 179 | $5.4038 | Automatic Execution |
12:23:45 - 01-Sep-26 |
| Sell* | 39 | $4.7785 | Automatic Execution |
11:03:07 - 01-Sep-26 |
| Buy* | 452 | $4.8854 | Automatic Execution |
11:00:57 - 01-Sep-26 |
| Sell* | 452 | $4.7404 | Automatic Execution |
11:00:00 - 01-Sep-26 |
| Buy* | 49 | $4.9262 | Automatic Execution |
09:08:55 - 01-Sep-26 |
| Buy* | 49 | $4.8455 | Automatic Execution |
09:08:44 - 01-Sep-26 |
| Buy* | 225 | $4.6834 | Automatic Execution |
08:34:20 - 01-Sep-26 |
| Buy* | 200 | $4.6834 | Automatic Execution |
08:32:30 - 01-Sep-26 |
| Buy* | 200 | $4.6834 | Automatic Execution |
08:30:45 - 01-Sep-26 |
| Buy* | 51 | $4.6834 | Automatic Execution |
08:30:43 - 01-Sep-26 |
| Buy* | 51 | $4.6834 | Automatic Execution |
08:30:25 - 01-Sep-26 |
| Buy* | 50 | $4.757 | Automatic Execution |
08:29:15 - 01-Sep-26 |
| Buy* | 209 | $4.7571 | Automatic Execution |
08:29:15 - 01-Sep-26 |
| Buy* | 22 | $4.6388 | Automatic Execution |
08:25:54 - 01-Sep-26 |
| Buy* | 52 | $4.5986 | Automatic Execution |
08:22:35 - 01-Sep-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
08:20:26 - 01-Sep-26 |
| Unknown* | 8,130 | $6.0428 | OTC Trade |
15:52:20 - 28-Aug-26 |
| Unknown* | 0 | $6.0428 | OTC Trade |
15:52:20 - 28-Aug-26 |
| Buy* | 38 | $6.0896 | Automatic Execution |
15:42:43 - 28-Aug-26 |
| Buy* | 486 | $6.085 | Automatic Execution |
15:28:22 - 28-Aug-26 |
| Buy* | 37 | $6.15 | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Buy* | 37 | $6.1501 | Automatic Execution |
15:06:32 - 28-Aug-26 |
| Buy* | 37 | $6.1501 | Automatic Execution |
15:06:32 - 28-Aug-26 |
| Buy* | 37 | $6.1503 | Automatic Execution |
15:06:27 - 28-Aug-26 |
| Sell* | 37 | $6.1143 | Automatic Execution |
15:06:27 - 28-Aug-26 |
| Buy* | 316 | $6.1656 | Automatic Execution |
10:56:11 - 28-Aug-26 |
| Buy* | 493 | $6.0932 | Suspected BUY Trade |
16:35:25 - 27-Aug-26 |
| Buy* | 39 | $6.1271 | Automatic Execution |
14:46:15 - 27-Aug-26 |
| Sell* | 30 | $6.5964 | Automatic Execution |
14:57:28 - 26-Aug-26 |
| Buy* | 93 | $6.5711 | Automatic Execution |
14:18:24 - 26-Aug-26 |
| Buy* | 36 | $6.2409 | Automatic Execution |
13:07:10 - 25-Aug-26 |
| Buy* | 36 | $6.2771 | Automatic Execution |
09:18:24 - 25-Aug-26 |
| Sell* | 200 | $6.0999 | Automatic Execution |
09:10:42 - 25-Aug-26 |
| Buy* | 36 | $6.2345 | Automatic Execution |
09:06:31 - 25-Aug-26 |
| Buy* | 125 | $6.6506 | Automatic Execution |
15:48:57 - 24-Aug-26 |
| Sell* | 111 | $6.5467 | Automatic Execution |
15:48:18 - 24-Aug-26 |
| Sell* | 14 | $6.5931 | Automatic Execution |
15:48:18 - 24-Aug-26 |
| Buy* | 125 | $6.5539 | Automatic Execution |
14:54:42 - 24-Aug-26 |
| Sell* | 100 | $6.8829 | Automatic Execution |
14:25:40 - 24-Aug-26 |
| Buy* | 100 | $7.0929 | Automatic Execution |
14:24:54 - 24-Aug-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
11:30:00 - 24-Aug-26 |
| Buy* | 1,343 | $6.6923 | Automatic Execution |
09:00:54 - 24-Aug-26 |
| Buy* | 134 | $7.2786 | Automatic Execution |
08:19:13 - 24-Aug-26 |
| Buy* | 200 | $7.2248 | Automatic Execution |
09:21:19 - 21-Aug-26 |
| Buy* | 13 | $7.3519 | Automatic Execution |
12:36:38 - 20-Aug-26 |
| Buy* | 13 | $7.3998 | Automatic Execution |
10:50:56 - 20-Aug-26 |
| Sell* | 139 | $7.5801 | Automatic Execution |
09:00:10 - 20-Aug-26 |
| Sell* | 862 | $7.5801 | Automatic Execution |
09:00:07 - 20-Aug-26 |
| Buy* | 48 | $7.5801 | Automatic Execution |
09:00:00 - 20-Aug-26 |
| Sell* | 105 | $7.5801 | Automatic Execution |
08:59:59 - 20-Aug-26 |
| Sell* | 167 | $7.5801 | Automatic Execution |
08:32:43 - 20-Aug-26 |
| Sell* | 237 | $7.5801 | Automatic Execution |
08:32:43 - 20-Aug-26 |
| Sell* | 308 | $7.5801 | Automatic Execution |
08:32:43 - 20-Aug-26 |
| Sell* | 378 | $7.5801 | Automatic Execution |
08:32:43 - 20-Aug-26 |
| Sell* | 378 | $7.5801 | Automatic Execution |
08:32:43 - 20-Aug-26 |
| Sell* | 378 | $7.5801 | Automatic Execution |
08:32:43 - 20-Aug-26 |
| Sell* | 245 | $7.4072 | Automatic Execution |
08:27:17 - 20-Aug-26 |
| Sell* | 125 | $6.8374 | Automatic Execution |
14:40:02 - 19-Aug-26 |
| Sell* | 14 | $6.7077 | Automatic Execution |
13:06:34 - 19-Aug-26 |
| Buy* | 125 | $6.7563 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 2,111 | $6.8504 | Automatic Execution |
08:13:46 - 19-Aug-26 |
| Buy* | 1,411 | $6.8603 | Automatic Execution |
08:13:11 - 19-Aug-26 |
| Buy* | 12 | $7.2916 | Automatic Execution |
10:21:26 - 17-Aug-26 |
| Buy* | 12 | $7.2916 | Automatic Execution |
10:21:26 - 17-Aug-26 |
| Buy* | 93 | $7.2916 | Automatic Execution |
10:19:20 - 17-Aug-26 |
| Sell* | 93 | $7.1567 | Automatic Execution |
10:18:52 - 17-Aug-26 |
| Buy* | 93 | $7.2916 | Automatic Execution |
10:18:28 - 17-Aug-26 |
| Sell* | 93 | $7.1496 | Automatic Execution |
10:17:57 - 17-Aug-26 |
| Buy* | 92 | $7.2916 | Automatic Execution |
10:17:15 - 17-Aug-26 |
| Sell* | 91 | $7.1438 | Automatic Execution |
10:16:45 - 17-Aug-26 |
| Buy* | 91 | $7.2916 | Automatic Execution |
10:16:13 - 17-Aug-26 |
| Sell* | 91 | $7.1372 | Automatic Execution |
10:15:32 - 17-Aug-26 |
| Buy* | 90 | $7.2916 | Automatic Execution |
10:11:57 - 17-Aug-26 |
| Buy* | 1 | $7.2916 | Automatic Execution |
10:11:57 - 17-Aug-26 |
| Sell* | 82 | $7.1372 | Automatic Execution |
10:11:11 - 17-Aug-26 |
| Sell* | 11 | $7.1566 | Automatic Execution |
10:11:11 - 17-Aug-26 |
| Buy* | 91 | $7.2916 | Automatic Execution |
10:09:40 - 17-Aug-26 |
| Buy* | 31 | $6.9335 | Automatic Execution |
12:40:30 - 14-Aug-26 |
| Buy* | 31 | $6.9335 | Automatic Execution |
12:40:29 - 14-Aug-26 |
| Buy* | 405 | $6.9335 | Automatic Execution |
12:40:23 - 14-Aug-26 |
| Buy* | 32 | $6.9264 | Automatic Execution |
15:23:13 - 13-Aug-26 |
| Buy* | 32 | $6.9028 | Automatic Execution |
14:59:59 - 13-Aug-26 |
| Buy* | 32 | $6.9028 | Automatic Execution |
13:14:07 - 13-Aug-26 |
| Buy* | 100 | $6.9975 | Automatic Execution |
09:42:11 - 13-Aug-26 |
| Sell* | 24 | $7.0158 | Automatic Execution |
08:59:59 - 13-Aug-26 |