| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $9.5364 | Uncrossing Trade |
16:35:30 - 13-Jul-26 |
| Sell* | 110 | $9.4307 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 110 | $9.4307 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 110 | $9.4307 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 224 | $9.6483 | Automatic Execution |
15:01:28 - 13-Jul-26 |
| Sell* | 858 | $9.5289 | Automatic Execution |
14:46:05 - 13-Jul-26 |
| Sell* | 228 | $9.1648 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Sell* | 32 | $9.143 | Automatic Execution |
09:00:01 - 10-Jul-26 |
| Sell* | 201 | $9.1973 | Automatic Execution |
13:13:38 - 09-Jul-26 |
| Sell* | 201 | $9.1399 | Automatic Execution |
12:36:47 - 09-Jul-26 |
| Sell* | 110 | $9.5083 | Automatic Execution |
15:35:56 - 08-Jul-26 |
| Sell* | 148 | $9.5655 | Automatic Execution |
15:30:37 - 08-Jul-26 |
| Sell* | 237 | $9.5655 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Buy* | 181 | $9.3555 | Automatic Execution |
14:48:31 - 08-Jul-26 |
| Buy* | 178 | $9.5167 | Automatic Execution |
14:37:27 - 08-Jul-26 |
| Buy* | 173 | $9.7819 | Automatic Execution |
14:34:43 - 08-Jul-26 |
| Buy* | 173 | $9.8115 | Automatic Execution |
14:32:14 - 08-Jul-26 |
| Sell* | 339 | $9.4958 | Automatic Execution |
10:27:54 - 08-Jul-26 |
| Sell* | 141 | $9.5438 | Automatic Execution |
10:27:54 - 08-Jul-26 |
| Buy* | 174 | $9.7479 | Automatic Execution |
09:49:42 - 08-Jul-26 |
| Buy* | 174 | $9.748 | Automatic Execution |
09:49:28 - 08-Jul-26 |
| Sell* | 320 | $9.7299 | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Buy* | 237 | $10.172 | Automatic Execution |
08:56:51 - 08-Jul-26 |
| Sell* | 142 | $9.8575 | Automatic Execution |
15:51:13 - 07-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:51:13 - 07-Jul-26 |
| Buy* | 177 | $9.8682 | Automatic Execution |
15:50:26 - 07-Jul-26 |
| Sell* | 400 | $9.6923 | Automatic Execution |
15:23:33 - 07-Jul-26 |
| Sell* | 217 | $9.6923 | Automatic Execution |
15:20:07 - 07-Jul-26 |
| Sell* | 169 | $9.9309 | Automatic Execution |
15:10:11 - 07-Jul-26 |
| Buy* | 150 | $10.4844 | Automatic Execution |
14:33:06 - 07-Jul-26 |
| Sell* | 110 | $9.7494 | Automatic Execution |
14:38:58 - 06-Jul-26 |
| Sell* | 121 | $9.6384 | Automatic Execution |
09:47:08 - 06-Jul-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
08:17:39 - 06-Jul-26 |
| Sell* | 157 | $9.3181 | Automatic Execution |
13:35:23 - 03-Jul-26 |
| Buy* | 184 | $9.2205 | Automatic Execution |
14:36:42 - 02-Jul-26 |
| Sell* | 100 | $9.329 | Automatic Execution |
14:29:59 - 02-Jul-26 |
| Sell* | 1 | $8.9541 | Automatic Execution |
11:05:10 - 02-Jul-26 |
| Sell* | 236 | $8.7653 | Automatic Execution |
10:49:28 - 02-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:21:52 - 02-Jul-26 |
| Buy* | 184 | $9.2283 | Automatic Execution |
09:02:53 - 02-Jul-26 |
| Buy* | 985 | $9.0303 | Automatic Execution |
08:08:30 - 02-Jul-26 |
| Buy* | 16 | $9.92 | Automatic Execution |
14:32:26 - 01-Jul-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
14:32:26 - 01-Jul-26 |
| Buy* | 20 | $9.679 | Automatic Execution |
09:48:41 - 01-Jul-26 |
| Sell* | 347 | $9.5956 | Automatic Execution |
09:22:59 - 01-Jul-26 |
| Sell* | 1,801 | $9.6701 | Automatic Execution |
08:37:11 - 01-Jul-26 |
| Buy* | 288 | $9.7339 | Automatic Execution |
08:37:11 - 01-Jul-26 |
| Sell* | 70 | $9.7339 | Automatic Execution |
08:37:11 - 01-Jul-26 |
| Sell* | 109 | $9.7339 | Automatic Execution |
08:37:01 - 01-Jul-26 |
| Sell* | 109 | $9.7339 | Automatic Execution |
08:37:01 - 01-Jul-26 |
| Sell* | 14 | $10.355 | Uncrossing Trade |
16:35:08 - 30-Jun-26 |
| Buy* | 480 | $10.151 | Automatic Execution |
15:41:01 - 29-Jun-26 |
| Sell* | 386 | $9.2487 | Automatic Execution |
10:19:48 - 29-Jun-26 |
| Sell* | 97 | $9.2487 | Automatic Execution |
09:10:27 - 29-Jun-26 |
| Buy* | 176 | $9.6705 | Automatic Execution |
08:33:02 - 29-Jun-26 |
| Unknown* | 6,050 | $9.21487 | OTC Trade |
14:51:30 - 26-Jun-26 |
| Unknown* | 0 | $9.21487 | OTC Trade |
14:51:30 - 26-Jun-26 |
| Buy* | 365 | $9.1525 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Sell* | 171 | $9.0384 | Automatic Execution |
14:46:26 - 26-Jun-26 |
| Buy* | 183 | $9.2884 | Automatic Execution |
14:44:16 - 26-Jun-26 |
| Buy* | 183 | $9.2884 | Automatic Execution |
14:44:05 - 26-Jun-26 |
| Buy* | 185 | $9.1769 | Automatic Execution |
14:43:45 - 26-Jun-26 |
| Sell* | 550 | $8.2304 | Automatic Execution |
12:14:05 - 26-Jun-26 |
| Sell* | 229 | $8.4916 | Automatic Execution |
12:05:06 - 26-Jun-26 |
| Sell* | 110 | $8.4916 | Automatic Execution |
12:05:06 - 26-Jun-26 |
| Buy* | 80 | $8.5918 | Automatic Execution |
10:57:44 - 26-Jun-26 |
| Buy* | 20 | $8.4803 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 40 | $8.4803 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 167 | $8.3221 | Automatic Execution |
09:00:01 - 26-Jun-26 |
| Buy* | 229 | $8.4728 | Automatic Execution |
09:00:01 - 26-Jun-26 |
| Buy* | 567 | $9.4569 | Automatic Execution |
15:18:43 - 25-Jun-26 |
| Buy* | 184 | $9.0939 | Automatic Execution |
15:00:10 - 25-Jun-26 |
| Sell* | 50 | $9.269 | Automatic Execution |
14:45:44 - 25-Jun-26 |
| Buy* | 169 | $9.893 | Automatic Execution |
14:12:51 - 25-Jun-26 |
| Buy* | 60 | $10.0031 | Automatic Execution |
10:04:20 - 25-Jun-26 |
| Buy* | 41 | $9.875 | Automatic Execution |
09:15:05 - 25-Jun-26 |
| Sell* | 238 | $10.4459 | Automatic Execution |
15:05:28 - 24-Jun-26 |
| Buy* | 158 | $10.5354 | Automatic Execution |
14:46:05 - 24-Jun-26 |
| Buy* | 158 | $10.5356 | Automatic Execution |
14:46:05 - 24-Jun-26 |
| Sell* | 200 | $11.1616 | Automatic Execution |
15:23:29 - 23-Jun-26 |
| Sell* | 325 | $11.2057 | Automatic Execution |
15:20:11 - 23-Jun-26 |
| Sell* | 1,900 | $11.2058 | Automatic Execution |
15:20:11 - 23-Jun-26 |
| Sell* | 700 | $11.2058 | Automatic Execution |
15:20:11 - 23-Jun-26 |
| Buy* | 20 | $10.0259 | Automatic Execution |
12:57:36 - 23-Jun-26 |
| Buy* | 156 | $10.2372 | Automatic Execution |
08:04:47 - 23-Jun-26 |
| Buy* | 40 | $11.412 | Automatic Execution |
16:29:43 - 22-Jun-26 |
| Sell* | 80 | $10.2998 | Automatic Execution |
14:30:00 - 22-Jun-26 |
| Buy* | 193 | $10.6101 | Automatic Execution |
08:06:31 - 22-Jun-26 |
| Buy* | 193 | $10.6101 | Automatic Execution |
08:06:11 - 22-Jun-26 |
| Buy* | 192 | $10.6157 | Automatic Execution |
08:05:51 - 22-Jun-26 |
| Buy* | 193 | $10.6087 | Automatic Execution |
08:05:33 - 22-Jun-26 |
| Buy* | 99 | $10.6087 | Automatic Execution |
08:05:31 - 22-Jun-26 |
| Sell* | 26 | $10.4326 | Automatic Execution |
09:01:02 - 19-Jun-26 |
| Buy* | 91 | $11.1068 | Automatic Execution |
16:26:52 - 18-Jun-26 |
| Buy* | 91 | $11.0424 | Automatic Execution |
16:14:42 - 18-Jun-26 |
| Buy* | 91 | $11.0424 | Automatic Execution |
16:14:38 - 18-Jun-26 |
| Buy* | 91 | $11.0424 | Automatic Execution |
16:14:11 - 18-Jun-26 |
| Buy* | 1,400 | $11.3485 | Automatic Execution |
15:20:17 - 18-Jun-26 |
| Buy* | 500 | $11.7512 | Automatic Execution |
13:27:09 - 18-Jun-26 |
| Buy* | 1,051 | $11.558 | Automatic Execution |
13:01:40 - 18-Jun-26 |
| Buy* | 86 | $11.6869 | Automatic Execution |
12:38:18 - 18-Jun-26 |
| Buy* | 86 | $11.6869 | Automatic Execution |
12:37:57 - 18-Jun-26 |
| Buy* | 159 | $11.6869 | Automatic Execution |
12:37:57 - 18-Jun-26 |
| Sell* | 4 | $11.2293 | Uncrossing Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 130 | $11.3747 | Automatic Execution |
15:20:49 - 17-Jun-26 |
| Buy* | 75 | $10.5386 | Automatic Execution |
10:54:14 - 17-Jun-26 |
| Buy* | 96 | $10.5259 | Automatic Execution |
10:54:14 - 17-Jun-26 |
| Buy* | 56 | $10.5386 | Automatic Execution |
10:03:46 - 17-Jun-26 |
| Buy* | 165 | $10.61 | Automatic Execution |
16:01:06 - 16-Jun-26 |
| Sell* | 131 | $10.5218 | Automatic Execution |
15:13:46 - 16-Jun-26 |
| Buy* | 159 | $11.0078 | Automatic Execution |
14:40:56 - 16-Jun-26 |
| Buy* | 161 | $10.885 | Automatic Execution |
14:39:18 - 16-Jun-26 |
| Buy* | 161 | $10.8762 | Automatic Execution |
14:38:58 - 16-Jun-26 |
| Buy* | 10 | $10.8074 | Automatic Execution |
14:32:42 - 16-Jun-26 |
| Buy* | 50 | $10.8161 | Automatic Execution |
14:32:26 - 16-Jun-26 |
| Sell* | 256 | $10.9874 | Automatic Execution |
13:20:06 - 16-Jun-26 |
| Sell* | 235 | $10.9876 | Automatic Execution |
13:20:06 - 16-Jun-26 |
| Sell* | 400 | $11.2661 | Automatic Execution |
11:46:54 - 16-Jun-26 |
| Buy* | 359 | $11.5725 | Automatic Execution |
11:15:56 - 16-Jun-26 |
| Buy* | 243 | $12.6714 | Automatic Execution |
08:23:46 - 15-Jun-26 |
| Buy* | 760 | $12.0276 | Automatic Execution |
16:20:25 - 11-Jun-26 |
| Buy* | 500 | $12.233 | Automatic Execution |
15:23:31 - 11-Jun-26 |
| Buy* | 518 | $12.4924 | Automatic Execution |
08:42:13 - 11-Jun-26 |
| Sell* | 110 | $12.50 | Automatic Execution |
15:15:11 - 10-Jun-26 |
| Sell* | 90 | $12.50 | Automatic Execution |
15:14:06 - 10-Jun-26 |
| Buy* | 38 | $12.6857 | Automatic Execution |
15:09:36 - 10-Jun-26 |
| Buy* | 387 | $12.4654 | Automatic Execution |
15:04:04 - 10-Jun-26 |
| Sell* | 24 | $12.50 | Automatic Execution |
14:48:28 - 10-Jun-26 |
| Sell* | 111 | $12.50 | Automatic Execution |
14:47:43 - 10-Jun-26 |
| Buy* | 384 | $12.5092 | Automatic Execution |
14:47:35 - 10-Jun-26 |
| Buy* | 4,251 | $12.4728 | SI Trade |
14:46:34 - 10-Jun-26 |
| Buy* | 260 | $12.1867 | Automatic Execution |
14:37:13 - 10-Jun-26 |
| Sell* | 451 | $11.3861 | Automatic Execution |
14:31:49 - 10-Jun-26 |
| Sell* | 600 | $11.3862 | Automatic Execution |
14:31:49 - 10-Jun-26 |
| Buy* | 212 | $11.7592 | Automatic Execution |
09:05:30 - 10-Jun-26 |
| Buy* | 58 | $11.7591 | Automatic Execution |
09:05:30 - 10-Jun-26 |
| Buy* | 236 | $13.4671 | Automatic Execution |
15:37:09 - 09-Jun-26 |
| Sell* | 1 | $14.2432 | Automatic Execution |
09:01:02 - 09-Jun-26 |
| Sell* | 188 | $14.3958 | Automatic Execution |
16:07:39 - 08-Jun-26 |
| Buy* | 227 | $14.0962 | Automatic Execution |
09:10:36 - 08-Jun-26 |
| Buy* | 46 | $14.3649 | Automatic Execution |
08:42:08 - 08-Jun-26 |
| Buy* | 2 | $13.661 | Automatic Execution |
16:18:23 - 05-Jun-26 |
| Buy* | 224 | $14.1477 | Automatic Execution |
16:17:36 - 05-Jun-26 |
| Sell* | 491 | $13.9679 | Automatic Execution |
16:17:35 - 05-Jun-26 |
| Buy* | 9 | $13.9679 | Automatic Execution |
16:17:35 - 05-Jun-26 |
| Buy* | 206 | $15.4134 | Automatic Execution |
09:04:48 - 05-Jun-26 |
| Sell* | 738 | $15.9612 | Automatic Execution |
12:05:41 - 04-Jun-26 |
| Sell* | 500 | $15.9612 | Automatic Execution |
12:05:41 - 04-Jun-26 |
| Sell* | 86 | $16.1458 | Automatic Execution |
11:55:39 - 04-Jun-26 |
| Sell* | 52 | $18.0819 | Automatic Execution |
12:09:33 - 03-Jun-26 |
| Sell* | 400 | $18.082 | Automatic Execution |
12:09:33 - 03-Jun-26 |
| Buy* | 156 | $18.1673 | Automatic Execution |
12:09:27 - 03-Jun-26 |
| Buy* | 191 | $18.1673 | Automatic Execution |
12:09:27 - 03-Jun-26 |
| Buy* | 461 | $18.1673 | Automatic Execution |
12:09:27 - 03-Jun-26 |
| Buy* | 300 | $18.6332 | Automatic Execution |
10:08:51 - 03-Jun-26 |
| Buy* | 309 | $18.6332 | Automatic Execution |
10:08:45 - 03-Jun-26 |
| Sell* | 50 | $19.419 | Automatic Execution |
16:08:05 - 02-Jun-26 |
| Sell* | 50 | $19.50498 | Ordinary |
15:23:31 - 02-Jun-26 |
| Sell* | 58 | $20.2357 | Automatic Execution |
14:08:02 - 02-Jun-26 |
| Sell* | 300 | $20.2757 | Automatic Execution |
10:32:21 - 02-Jun-26 |
| Sell* | 3 | $18.9699 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Sell* | 3 | $18.9531 | Automatic Execution |
15:15:10 - 01-Jun-26 |
| Buy* | 1,151 | $17.6042 | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 311 | $17.6042 | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 553 | $17.6042 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Buy* | 606 | $17.6042 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Sell* | 134 | $14.5406 | Automatic Execution |
15:35:10 - 29-May-26 |
| Buy* | 500 | $14.5406 | Automatic Execution |
15:35:10 - 29-May-26 |
| Buy* | 309 | $14.2942 | Ordinary |
15:00:18 - 29-May-26 |
| Sell* | 18 | $16.00 | Automatic Execution |
14:33:21 - 28-May-26 |
| Buy* | 556 | $16.0952 | Automatic Execution |
14:32:01 - 28-May-26 |
| Buy* | 556 | $16.0952 | Automatic Execution |
14:32:01 - 28-May-26 |
| Buy* | 3 | $16.0799 | Automatic Execution |
13:45:35 - 28-May-26 |
| Buy* | 167 | $16.1838 | Automatic Execution |
10:11:59 - 28-May-26 |
| Sell* | 217 | $16.4344 | Automatic Execution |
16:24:36 - 27-May-26 |
| Sell* | 213 | $16.0868 | Automatic Execution |
16:15:18 - 27-May-26 |
| Sell* | 47 | $16.1709 | Automatic Execution |
16:15:18 - 27-May-26 |
| Sell* | 121 | $16.1706 | Automatic Execution |
16:14:21 - 27-May-26 |
| Sell* | 182 | $16.1706 | Automatic Execution |
16:14:21 - 27-May-26 |
| Buy* | 108 | $14.1911 | Automatic Execution |
15:02:58 - 27-May-26 |
| Buy* | 40 | $14.1876 | Automatic Execution |
14:59:53 - 27-May-26 |
| Buy* | 400 | $14.191 | Automatic Execution |
14:58:22 - 27-May-26 |
| Sell* | 1,220 | $13.9023 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 1,504 | $13.9024 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 600 | $13.9562 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 600 | $13.9572 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 263 | $13.9771 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 483 | $13.9773 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 1,504 | $13.9778 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 600 | $13.9798 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 900 | $13.9807 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 600 | $13.9808 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
14:50:23 - 27-May-26 |
| Sell* | 30 | $14.0001 | Automatic Execution |
14:50:23 - 27-May-26 |
| Buy* | 130 | $13.1274 | Automatic Execution |
13:47:43 - 27-May-26 |
| Sell* | 5 | $12.7001 | Automatic Execution |
13:16:56 - 27-May-26 |
| Sell* | 14 | $13.1114 | Automatic Execution |
08:13:03 - 27-May-26 |
| Buy* | 125 | $13.6161 | Automatic Execution |
08:05:36 - 27-May-26 |
| Buy* | 250 | $14.1552 | Automatic Execution |
08:00:06 - 27-May-26 |
| Buy* | 20 | $14.215 | Automatic Execution |
08:00:06 - 27-May-26 |