| Price | $17.3811 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $2.6081 17.76% |
| Buy | $17.6917 |
| Sell | $16.90 |
| Last Trade: | Unknown 0.00 at $17.0282 |
| Day's Volume: | 2,536 |
| Last Close: | $17.29585 |
| Open: | $16.5204 |
| ISIN: | XS3075487044 |
| Day's Range | $15.8671 - $18.5492 |
| 52wk Range: | $0.0442 - $97.5079 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.55089 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.0282 | SI Trade |
15:55:58 - 06-Feb-26 |
| Sell* | 23 | $17.3811 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 27 | $18.0791 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $18.5492 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1,811 | $16.571 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | $15.8672 | SI Trade |
12:33:42 - 06-Feb-26 |
| Sell* | 124 | $16.2244 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 371 | $15.8671 | Automatic Execution |
09:03:23 - 06-Feb-26 |
| Buy* | 80 | $16.5204 | Suspected BUY Trade |
08:10:50 - 06-Feb-26 |
| Buy* | 147 | $14.864 | Automatic Execution |
16:29:47 - 05-Feb-26 |
Granite 3l Nio (3LNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 24th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
