| Price | $26.2206 on 18-07-2025 at 13:32:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.6125 |
| Sell | $23.6578 |
| Buy / Sell 3LNI Shares | |
| Last Trade: | Unknown 0.00 at $26.4706 |
| Day's Volume: | 59 |
| Last Close: | $26.2206 |
| Open: | $26.2206 |
| ISIN: | XS3075487044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0442 - $27.1478 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.351 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.4706 | SI Trade |
14:22:46 - 18-Jul-25 |
| Unknown* | 0 | $25.8882 | SI Trade |
13:00:01 - 18-Jul-25 |
| Buy* | 15 | $26.00771 | SI Trade |
12:54:25 - 18-Jul-25 |
| Sell* | 4 | $24.3436 | SI Trade |
11:45:12 - 18-Jul-25 |
| Unknown* | 0 | $24.33521 | SI Trade |
11:44:51 - 18-Jul-25 |
| Unknown* | 0 | $25.7278 | SI Trade |
11:12:02 - 18-Jul-25 |
| Buy* | 11 | $26.05659 | SI Trade |
10:13:19 - 18-Jul-25 |
| Unknown* | 0 | $25.679 | SI Trade |
09:40:35 - 18-Jul-25 |
| Buy* | 19 | $25.1546 | SI Trade |
08:51:46 - 18-Jul-25 |
| Unknown* | 0 | $25.16811 | SI Trade |
08:50:37 - 18-Jul-25 |
Granite 3l Nio (3LNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 24th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
