| Price | $27.9348 on 08-04-2026 at 11:02:24 |
|---|---|
| Change | $3.8713 16.09% |
| Buy | $27.9053 |
| Sell | $27.3862 |
| Last Trade: | Sell 6.00 at $27.9348 |
| Day's Volume: | 167 |
| Last Close: | $24.0635 |
| Open: | $27.7304 |
| ISIN: | XS3075487044 |
| Day's Range | $27.4912 - $28.10 |
| 52wk Range: | $0.0559 - $97.5079 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.91008 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $27.9348 | Automatic Execution |
10:27:17 - 08-Apr-26 |
| Sell* | 7 | $27.9344 | Automatic Execution |
10:27:11 - 08-Apr-26 |
| Buy* | 22 | $28.10 | Automatic Execution |
10:25:20 - 08-Apr-26 |
| Buy* | 74 | $28.10 | Automatic Execution |
10:25:20 - 08-Apr-26 |
| Sell* | 7 | $27.8501 | Automatic Execution |
10:03:54 - 08-Apr-26 |
| Sell* | 6 | $27.6111 | Automatic Execution |
09:45:05 - 08-Apr-26 |
| Sell* | 31 | $27.4912 | Automatic Execution |
09:19:34 - 08-Apr-26 |
| Sell* | 7 | $27.7304 | Automatic Execution |
09:08:19 - 08-Apr-26 |
| Sell* | 47 | $23.1652 | Automatic Execution |
15:58:16 - 07-Apr-26 |
| Buy* | 50 | $24.2264 | Automatic Execution |
15:28:39 - 07-Apr-26 |
Granite 3l Nio (3LNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 24th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
