| Price | $14.1551 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | $-0.8602 -5.1% |
| Buy | $16.3329 |
| Sell | $15.6739 |
| Buy / Sell 3LNI Shares | |
| Last Trade: | Buy 2.00 at $16.3318 |
| Day's Volume: | 3,511 |
| Last Close: | $16.0034 |
| Open: | $14.1551 |
| ISIN: | XS3075487044 |
| Day's Range | $14.1551 - $14.1551 |
| 52wk Range: | $0.0442 - $19.3079 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.73473 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.3318 | SI Trade |
16:09:04 - 06-Jun-25 |
| Unknown* | 0 | $15.5333 | SI Trade |
16:03:14 - 06-Jun-25 |
| Buy* | 8 | $16.05991 | SI Trade |
16:00:27 - 06-Jun-25 |
| Unknown* | 0 | $16.3429 | SI Trade |
15:52:52 - 06-Jun-25 |
| Unknown* | 0 | $16.37691 | SI Trade |
15:51:24 - 06-Jun-25 |
| Buy* | 1,000 | $16.37 | SI Trade |
15:39:03 - 06-Jun-25 |
| Sell* | 4 | $15.7435 | SI Trade |
15:32:02 - 06-Jun-25 |
| Unknown* | 0 | $16.86841 | SI Trade |
14:39:21 - 06-Jun-25 |
| Sell* | 1,050 | $15.7994 | SI Trade |
14:30:43 - 06-Jun-25 |
| Buy* | 1 | $16.0835 | SI Trade |
13:50:05 - 06-Jun-25 |
Granite 3l Nio (3LNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 24th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
