| Price | $0.3254 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $0.00835 2.67% |
| Buy | $0.3254 |
| Sell | $0.316 |
| Buy / Sell 3LNI Shares | |
| Last Trade: | Unknown 1,500.00 at $0.274 |
| Day's Volume: | 166,353 |
| Last Close: | $0.3207 |
| Open: | $0.319 |
| ISIN: | XS2600249812 |
| Day's Range | $0.29 - $0.3254 |
| 52wk Range: | $0.2365 - $11.4456 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.31412 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Nio (3LNI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $0.274 | Ordinary |
12:12:05 - 20-Nov-24 |
| Unknown* | 2,750 | $0.25552 | Ordinary |
10:53:58 - 20-Nov-24 |
| Unknown* | 4,025 | $0.26208 | Ordinary |
11:15:17 - 20-Nov-24 |
| Unknown* | 7,949 | $0.32101 | Ordinary |
15:38:31 - 20-Nov-24 |
| Unknown* | 7,099 | $0.25367 | Ordinary |
10:51:00 - 20-Nov-24 |
| Unknown* | 9,121 | $0.279 | Ordinary |
12:08:07 - 20-Nov-24 |
| Unknown* | 1,000 | $0.25734 | Ordinary |
10:55:07 - 20-Nov-24 |
| Buy* | 100 | $0.3254 | Automatic Execution |
16:29:56 - 22-Nov-24 |
| Sell* | 40,000 | $0.3215 | SI Trade |
16:13:57 - 22-Nov-24 |
| Sell* | 47,387 | $0.3215 | SI Trade |
16:13:57 - 22-Nov-24 |
