| Price | $20.80 on 08-12-2025 at 16:13:10 |
|---|---|
| Change | $0.3267 1.6% |
| Buy | $21.5574 |
| Sell | $20.6839 |
| Last Trade: | Unknown 0.00 at $21.0663 |
| Day's Volume: | 206 |
| Last Close: | $20.4733 |
| Open: | $20.60 |
| ISIN: | XS3075487044 |
| Day's Range | $20.3202 - $21.073 |
| 52wk Range: | $0.0442 - $97.5079 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.83888 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.0663 | SI Trade |
15:15:45 - 08-Dec-25 |
| Sell* | 94 | $20.9213 | SI Trade |
15:14:36 - 08-Dec-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
14:52:14 - 08-Dec-25 |
| Sell* | 20 | $20.50 | Automatic Execution |
14:31:25 - 08-Dec-25 |
| Buy* | 10 | $20.8308 | Automatic Execution |
13:04:44 - 08-Dec-25 |
| Buy* | 10 | $20.9519 | Automatic Execution |
12:53:02 - 08-Dec-25 |
| Buy* | 20 | $21.073 | Automatic Execution |
12:50:25 - 08-Dec-25 |
| Sell* | 1 | $20.3202 | Automatic Execution |
11:11:55 - 08-Dec-25 |
| Sell* | 21 | $20.60 | Automatic Execution |
09:07:46 - 08-Dec-25 |
| Buy* | 47 | $21.0784 | SI Trade |
15:37:35 - 05-Dec-25 |
Granite 3l Nio (3LNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 24th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Oct 2022 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2022 5:52 pm | RNS | Change in MRA - 3LUB - 3LNI |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
