| Price | 44.76p on 30-09-2026 at 18:05:11 |
|---|---|
| Change | -0.32p -0.71% |
| Buy | 44.83p |
| Sell | 44.64p |
| Last Trade: | Sell 11,523.00 at 44.76p |
| Day's Volume: | 1,896,037 |
| Last Close: | 44.76p |
| Open: | 44.61p |
| ISIN: | XS2819843900 |
| Day's Range | 42.72p - 45.37p |
| 52wk Range: | 42.72p - 747.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 44.23316p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,523 | 44.76p | Uncrossing Trade |
16:35:04 - 30-Sep-26 |
| Buy* | 1,500 | 44.94p | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 2,000 | 44.94p | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 1,500 | 44.94p | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 22,308 | 44.86p | Ordinary |
16:10:44 - 30-Sep-26 |
| Buy* | 120 | 45.39p | SI Trade |
16:09:50 - 30-Sep-26 |
| Buy* | 1 | 45.42p | SI Trade |
16:09:44 - 30-Sep-26 |
| Sell* | 6,998 | 44.73p | Automatic Execution |
16:06:55 - 30-Sep-26 |
| Buy* | 4,000 | 44.338p | Ordinary |
16:03:54 - 30-Sep-26 |
| Sell* | 10,799 | 44.10p | Automatic Execution |
15:54:03 - 30-Sep-26 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
