| Price | 56.36p on 13-07-2026 at 14:17:13 |
|---|---|
| Change | -2.15p -3.67% |
| Buy | 60.50p |
| Sell | 55.10p |
| Last Trade: | Sell 504.00 at 56.452p |
| Day's Volume: | 681,306 |
| Last Close: | 58.51p |
| Open: | 58.44p |
| ISIN: | XS2819843900 |
| Day's Range | 56.36p - 58.98p |
| 52wk Range: | 56.36p - 900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 58.29526p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504 | 56.452p | Ordinary |
15:14:06 - 13-Jul-26 |
| Buy* | 273 | 56.625p | Ordinary |
15:10:15 - 13-Jul-26 |
| Sell* | 400 | 55.64p | SI Trade |
15:07:27 - 13-Jul-26 |
| Buy* | 53,231 | 56.358p | Ordinary |
15:05:34 - 13-Jul-26 |
| Sell* | 14 | 56.26p | SI Trade |
15:02:26 - 13-Jul-26 |
| Sell* | 210 | 56.18p | SI Trade |
15:02:14 - 13-Jul-26 |
| Buy* | 2,642 | 56.963p | Ordinary |
14:58:59 - 13-Jul-26 |
| Buy* | 261 | 57.336p | Ordinary |
14:56:32 - 13-Jul-26 |
| Buy* | 221 | 57.86p | SI Trade |
14:53:04 - 13-Jul-26 |
| Buy* | 347 | 57.58p | SI Trade |
14:52:12 - 13-Jul-26 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
