| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.20 | 65.20 | 57.38 | 58.51 | 5,650,380 |
| 9th Jul 2026 (Thu) | 77.68 | 78.20 | 66.94 | 66.94 | 2,037,637 |
| 8th Jul 2026 (Wed) | 83.24 | 85.00 | 82.76 | 80.40 | 833,799 |
| 7th Jul 2026 (Tue) | 79.62 | 81.70 | 74.72 | 80.08 | 677,795 |
| 6th Jul 2026 (Mon) | 75.94 | 77.60 | 75.12 | 77.66 | 950,208 |
| 3rd Jul 2026 (Fri) | 80.28 | 80.28 | 78.30 | 78.07 | 165,339 |
| 2nd Jul 2026 (Thu) | 77.00 | 77.54 | 75.30 | 75.71 | 1,775,859 |
| 1st Jul 2026 (Wed) | 80.50 | 81.06 | 78.90 | 79.58 | 892,500 |
| 30th Jun 2026 (Tue) | 81.00 | 86.92 | 80.86 | 86.92 | 755,366 |
| 29th Jun 2026 (Mon) | 87.50 | 87.50 | 78.82 | 78.82 | 1,092,513 |
| 26th Jun 2026 (Fri) | 91.24 | 92.62 | 91.24 | 91.15 | 554,724 |
| 25th Jun 2026 (Thu) | 88.84 | 91.80 | 83.68 | 88.36 | 429,297 |
| 24th Jun 2026 (Wed) | 81.56 | 84.36 | 81.56 | 85.59 | 289,727 |
| 23rd Jun 2026 (Tue) | 88.48 | 88.66 | 83.64 | 83.64 | 339,715 |
| 22nd Jun 2026 (Mon) | 93.18 | 95.20 | 91.10 | 89.72 | 2,656,232 |
| 19th Jun 2026 (Fri) | 86.36 | 89.04 | 85.98 | 86.42 | 1,967,650 |
| 18th Jun 2026 (Thu) | 81.10 | 86.00 | 80.94 | 86.00 | 1,994,362 |
| 17th Jun 2026 (Wed) | 87.94 | 88.34 | 79.10 | 79.44 | 950,558 |
| 16th Jun 2026 (Tue) | 80.64 | 84.54 | 79.48 | 84.54 | 565,978 |
| 15th Jun 2026 (Mon) | 74.00 | 77.50 | 71.32 | 77.15 | 662,640 |
| 12th Jun 2026 (Fri) | 74.20 | 76.36 | 74.10 | 78.14 | 589,596 |
| 11th Jun 2026 (Thu) | 80.78 | 81.86 | 76.88 | 77.52 | 475,821 |
| 10th Jun 2026 (Wed) | 83.50 | 88.50 | 82.80 | 85.39 | 366,371 |
| 9th Jun 2026 (Tue) | 84.64 | 86.00 | 84.64 | 82.84 | 2,190,564 |
| 8th Jun 2026 (Mon) | 80.64 | 82.08 | 80.42 | 80.42 | 2,191,417 |
| 5th Jun 2026 (Fri) | 97.16 | 97.28 | 89.74 | 89.74 | 164,636 |
| 4th Jun 2026 (Thu) | 92.68 | 98.06 | 92.66 | 98.06 | 1,179,342 |
| 3rd Jun 2026 (Wed) | 84.20 | 88.74 | 82.00 | 86.48 | 1,016,742 |
| 2nd Jun 2026 (Tue) | 86.26 | 88.10 | 78.82 | 81.26 | 1,417,190 |
| 1st Jun 2026 (Mon) | 100.50 | 100.50 | 84.12 | 84.12 | 1,145,921 |
| 29th May 2026 (Fri) | 95.06 | 101.30 | 93.80 | 95.57 | 1,452,926 |
| 28th May 2026 (Thu) | 76.80 | 89.50 | 76.56 | 89.54 | 2,031,530 |
| 27th May 2026 (Wed) | 71.22 | 75.14 | 70.38 | 79.65 | 969,289 |
| 26th May 2026 (Tue) | 77.88 | 77.94 | 75.74 | 75.63 | 1,697,945 |
| 25th May 2026 (Mon) | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| 22nd May 2026 (Fri) | 83.10 | 83.60 | 74.42 | 74.42 | 1,592,773 |
| 21st May 2026 (Thu) | 86.80 | 87.06 | 83.40 | 86.87 | 374,114 |
| 20th May 2026 (Wed) | 95.76 | 96.02 | 87.52 | 87.52 | 487,119 |
| 19th May 2026 (Tue) | 89.18 | 94.50 | 89.18 | 94.16 | 795,712 |
| 18th May 2026 (Mon) | 90.22 | 92.08 | 84.96 | 86.30 | 1,197,490 |
| 15th May 2026 (Fri) | 83.86 | 85.66 | 81.68 | 84.12 | 394,046 |
| 14th May 2026 (Thu) | 77.98 | 77.98 | 76.60 | 80.22 | 748,687 |
| 13th May 2026 (Wed) | 77.14 | 79.18 | 75.86 | 79.18 | 1,078,306 |