| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 48.92 | 48.92 | 44.60 | 45.08 | 2,567,730 |
| 28th Sep 2026 (Mon) | 48.09 | 50.30 | 47.97 | 49.56 | 2,001,037 |
| 25th Sep 2026 (Fri) | 55.36 | 56.20 | 50.52 | 51.82 | 1,331,697 |
| 24th Sep 2026 (Thu) | 52.66 | 57.74 | 51.02 | 58.48 | 1,545,463 |
| 23rd Sep 2026 (Wed) | 51.02 | 54.00 | 49.74 | 51.68 | 1,808,461 |
| 22nd Sep 2026 (Tue) | 45.68 | 48.14 | 44.78 | 47.70 | 1,478,128 |
| 21st Sep 2026 (Mon) | 45.63 | 46.01 | 44.48 | 45.325 | 861,593 |
| 18th Sep 2026 (Fri) | 45.77 | 47.19 | 45.47 | 46.675 | 1,892,316 |
| 17th Sep 2026 (Thu) | 47.43 | 48.70 | 46.00 | 47.19 | 2,261,854 |
| 16th Sep 2026 (Wed) | 48.54 | 50.20 | 48.10 | 48.125 | 1,435,147 |
| 15th Sep 2026 (Tue) | 49.00 | 49.79 | 48.33 | 49.15 | 691,111 |
| 14th Sep 2026 (Mon) | 50.82 | 51.34 | 49.50 | 49.53 | 2,226,791 |
| 11th Sep 2026 (Fri) | 47.78 | 48.83 | 46.41 | 48.065 | 4,184,516 |
| 10th Sep 2026 (Thu) | 46.03 | 46.72 | 45.39 | 46.465 | 4,908,299 |
| 9th Sep 2026 (Wed) | 49.98 | 50.14 | 47.50 | 48.70 | 1,101,684 |
| 8th Sep 2026 (Tue) | 53.36 | 55.14 | 50.00 | 49.815 | 2,359,139 |
| 7th Sep 2026 (Mon) | 52.32 | 54.72 | 52.16 | 54.24 | 851,659 |
| 4th Sep 2026 (Fri) | 51.54 | 53.68 | 50.94 | 53.66 | 1,832,274 |
| 3rd Sep 2026 (Thu) | 56.50 | 56.60 | 50.72 | 50.72 | 1,447,026 |
| 2nd Sep 2026 (Wed) | 53.54 | 54.86 | 52.40 | 54.84 | 927,369 |
| 1st Sep 2026 (Tue) | 52.32 | 53.04 | 49.26 | 51.04 | 1,695,933 |
| 31st Aug 2026 (Mon) | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| 28th Aug 2026 (Fri) | 52.00 | 52.48 | 50.86 | 51.04 | 591,380 |
| 27th Aug 2026 (Thu) | 52.58 | 55.50 | 52.14 | 53.32 | 860,231 |
| 26th Aug 2026 (Wed) | 49.76 | 52.56 | 49.76 | 52.42 | 828,186 |
| 25th Aug 2026 (Tue) | 47.83 | 48.98 | 46.01 | 47.725 | 660,040 |
| 24th Aug 2026 (Mon) | 46.92 | 51.40 | 46.92 | 49.24 | 1,319,687 |
| 21st Aug 2026 (Fri) | 47.60 | 48.35 | 47.37 | 48.07 | 169,064 |
| 20th Aug 2026 (Thu) | 46.83 | 47.57 | 45.76 | 45.76 | 7,278,594 |
| 19th Aug 2026 (Wed) | 49.38 | 51.96 | 49.30 | 50.38 | 4,815,510 |
| 18th Aug 2026 (Tue) | 46.25 | 47.79 | 46.17 | 47.79 | 1,940,112 |
| 17th Aug 2026 (Mon) | 45.46 | 46.64 | 45.01 | 45.265 | 3,556,046 |
| 14th Aug 2026 (Fri) | 50.74 | 50.94 | 50.54 | 50.66 | 1,825,307 |
| 13th Aug 2026 (Thu) | 53.52 | 53.52 | 50.40 | 50.86 | 3,756,377 |
| 12th Aug 2026 (Wed) | 54.44 | 55.06 | 54.44 | 54.80 | 332,150 |
| 11th Aug 2026 (Tue) | 54.12 | 55.40 | 52.98 | 52.88 | 389,694 |
| 10th Aug 2026 (Mon) | 52.24 | 53.56 | 52.00 | 54.54 | 1,488,724 |
| 7th Aug 2026 (Fri) | 47.73 | 49.00 | 46.50 | 47.90 | 2,989,465 |
| 6th Aug 2026 (Thu) | 48.00 | 48.00 | 46.68 | 46.83 | 5,435,866 |
| 5th Aug 2026 (Wed) | 49.77 | 49.91 | 47.51 | 47.51 | 2,573,600 |
| 4th Aug 2026 (Tue) | 53.36 | 53.36 | 47.44 | 47.735 | 4,133,989 |
| 3rd Aug 2026 (Mon) | 52.70 | 55.18 | 52.26 | 53.52 | 817,016 |
| 31st Jul 2026 (Fri) | 53.36 | 53.76 | 50.68 | 50.68 | 176,547 |
| 30th Jul 2026 (Thu) | 51.88 | 53.54 | 49.60 | 53.10 | 302,713 |