Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt N.gas 3x Lev (3LNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 58.66p Uncrossing Trade
 16:35:23 - 13-Jul-26
Sell* 2 58.181p Ordinary
 16:24:51 - 13-Jul-26
Buy* 1,381 57.608p Ordinary
 16:22:15 - 13-Jul-26
Sell* 8,314 57.86p Automatic Execution
 16:17:33 - 13-Jul-26
Sell* 7,475 58.10p Automatic Execution
 16:16:53 - 13-Jul-26
Buy* 5,163 58.10p SI Trade
 16:16:20 - 13-Jul-26
Sell* 4,505 57.92p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 70 57.70p SI Trade
 16:15:14 - 13-Jul-26
Buy* 173 57.70p SI Trade
 16:08:14 - 13-Jul-26
Buy* 128 58.44p SI Trade
 16:06:18 - 13-Jul-26
Buy* 48 57.08p SI Trade
 15:59:18 - 13-Jul-26
Buy* 3,000 56.935p Ordinary
 15:57:51 - 13-Jul-26
Buy* 190 57.24p SI Trade
 15:56:09 - 13-Jul-26
Sell* 142 56.729p Ordinary
 15:52:37 - 13-Jul-26
Buy* 8 56.79p Ordinary
 15:43:43 - 13-Jul-26
Buy* 202 56.405p Ordinary
 15:33:52 - 13-Jul-26
Buy* 50 56.22p SI Trade
 15:32:18 - 13-Jul-26
Buy* 1,765 56.48p SI Trade
 15:26:28 - 13-Jul-26
Buy* 1,077 56.62p SI Trade
 15:25:19 - 13-Jul-26
Buy* 9,191 56.64p Automatic Execution
 15:25:19 - 13-Jul-26
Buy* 2,922 56.70p SI Trade
 15:25:18 - 13-Jul-26
Sell* 1 56.402p Ordinary
 15:25:01 - 13-Jul-26
Buy* 15 56.587p Ordinary
 15:24:43 - 13-Jul-26
Buy* 13,172 56.935p Ordinary
 15:21:40 - 13-Jul-26
Buy* 1,308 56.80p Ordinary
 15:21:14 - 13-Jul-26
Sell* 7,365 56.697p Ordinary
 15:21:03 - 13-Jul-26
Buy* 1,351 56.81p Ordinary
 15:20:57 - 13-Jul-26
Sell* 504 56.452p Ordinary
 15:14:06 - 13-Jul-26
Buy* 273 56.625p Ordinary
 15:10:15 - 13-Jul-26
Sell* 400 55.64p SI Trade
 15:07:27 - 13-Jul-26
Buy* 53,231 56.358p Ordinary
 15:05:34 - 13-Jul-26
Sell* 14 56.26p SI Trade
 15:02:26 - 13-Jul-26
Sell* 210 56.18p SI Trade
 15:02:14 - 13-Jul-26
Buy* 2,642 56.963p Ordinary
 14:58:59 - 13-Jul-26
Buy* 261 57.336p Ordinary
 14:56:32 - 13-Jul-26
Buy* 221 57.86p SI Trade
 14:53:04 - 13-Jul-26
Buy* 347 57.58p SI Trade
 14:52:12 - 13-Jul-26
Sell* 282 56.36p Automatic Execution
 14:39:55 - 13-Jul-26
Buy* 1,200 56.466p Ordinary
 14:39:15 - 13-Jul-26
Sell* 283 56.42p Automatic Execution
 14:36:05 - 13-Jul-26
Buy* 5,797 56.406p Ordinary
 14:32:51 - 13-Jul-26
Sell* 35 56.50p Automatic Execution
 14:32:30 - 13-Jul-26
Buy* 1,500 56.70p SI Trade
 14:31:53 - 13-Jul-26
Sell* 3,508 57.005p Ordinary
 14:30:12 - 13-Jul-26
Buy* 8 56.74p SI Trade
 14:26:57 - 13-Jul-26
Buy* 7 56.64p SI Trade
 14:26:48 - 13-Jul-26
Buy* 5,280 56.81p Ordinary
 14:26:30 - 13-Jul-26
Buy* 10,725 56.82p Automatic Execution
 14:25:29 - 13-Jul-26
Buy* 100 56.923p Ordinary
 14:21:43 - 13-Jul-26
Buy* 100 56.95p Ordinary
 14:21:42 - 13-Jul-26
Buy* 51 56.951p Ordinary
 14:21:42 - 13-Jul-26
Buy* 2 57.00p SI Trade
 14:21:41 - 13-Jul-26
Buy* 300 57.00p SI Trade
 14:21:41 - 13-Jul-26
Sell* 17,231 56.946p Ordinary
 14:21:30 - 13-Jul-26
Buy* 100 57.439p Ordinary
 14:20:29 - 13-Jul-26
Buy* 1,001 57.439p Ordinary
 14:20:28 - 13-Jul-26
Buy* 50 57.50p SI Trade
 14:20:28 - 13-Jul-26
Sell* 3,475 57.509p Ordinary
 14:19:50 - 13-Jul-26
Sell* 10,060 57.503p Ordinary
 14:19:44 - 13-Jul-26
Buy* 1,730 57.796p Ordinary
 14:14:58 - 13-Jul-26
Buy* 207 57.878p Ordinary
 14:12:05 - 13-Jul-26
Buy* 100 57.96p SI Trade
 14:12:04 - 13-Jul-26
Sell* 320 57.16p SI Trade
 14:10:31 - 13-Jul-26
Sell* 200 58.12p SI Trade
 13:55:27 - 13-Jul-26
Buy* 490 58.86p SI Trade
 13:47:51 - 13-Jul-26
Sell* 425 58.729p Ordinary
 13:35:27 - 13-Jul-26
Buy* 2 59.153p Ordinary
 13:24:10 - 13-Jul-26
Buy* 10,220 58.666p Ordinary
 13:21:28 - 13-Jul-26
Sell* 1,733 56.84p SI Trade
 13:16:00 - 13-Jul-26
Buy* 700 59.44p SI Trade
 13:09:45 - 13-Jul-26
Sell* 330 57.92p SI Trade
 12:54:42 - 13-Jul-26
Buy* 43 57.939p Ordinary
 12:54:31 - 13-Jul-26
Buy* 300 58.00p SI Trade
 12:54:31 - 13-Jul-26
Sell* 5,892 58.18p Automatic Execution
 12:54:14 - 13-Jul-26
Sell* 8,354 58.84p Automatic Execution
 12:52:32 - 13-Jul-26
Buy* 8 58.645p Ordinary
 12:50:27 - 13-Jul-26
Buy* 80 59.04p SI Trade
 12:44:14 - 13-Jul-26
Buy* 370 58.64p SI Trade
 12:41:30 - 13-Jul-26
Buy* 17,231 58.032p Ordinary
 12:35:31 - 13-Jul-26
Buy* 51,764 57.955p Ordinary
 12:27:37 - 13-Jul-26
Buy* 5,506 58.022p Ordinary
 12:26:27 - 13-Jul-26
Buy* 1 58.06p SI Trade
 12:25:46 - 13-Jul-26
Buy* 3 58.16p SI Trade
 12:25:20 - 13-Jul-26
Buy* 5 58.10p SI Trade
 12:25:03 - 13-Jul-26
Sell* 4,535 57.70p Automatic Execution
 12:23:42 - 13-Jul-26
Sell* 5,538 57.82p Automatic Execution
 12:21:45 - 13-Jul-26
Sell* 1,962 57.82p Automatic Execution
 12:21:45 - 13-Jul-26
Buy* 300 58.00p SI Trade
 12:20:54 - 13-Jul-26
Buy* 2,000 58.00p SI Trade
 12:20:54 - 13-Jul-26
Buy* 4,660 58.047p Ordinary
 12:19:37 - 13-Jul-26
Sell* 1,227 58.00p Automatic Execution
 12:18:50 - 13-Jul-26
Buy* 500 58.22p Automatic Execution
 12:17:35 - 13-Jul-26
Buy* 1,700 58.085p Ordinary
 12:16:40 - 13-Jul-26
Sell* 5,646 58.26p Automatic Execution
 12:16:37 - 13-Jul-26
Buy* 150 58.48p SI Trade
 12:13:44 - 13-Jul-26
Buy* 5 58.92p SI Trade
 11:59:44 - 13-Jul-26
Buy* 2,373 58.818p Ordinary
 11:54:32 - 13-Jul-26
Buy* 2,256 58.72p Automatic Execution
 11:36:30 - 13-Jul-26
Buy* 85 58.76p SI Trade
 11:34:11 - 13-Jul-26
Buy* 2,121 58.78p SI Trade
 11:31:54 - 13-Jul-26
Buy* 8,838 58.88p SI Trade
 11:31:54 - 13-Jul-26
Buy* 1,700 58.88p Automatic Execution
 11:31:54 - 13-Jul-26
Buy* 7,150 58.88p Automatic Execution
 11:31:54 - 13-Jul-26
Buy* 5,685 58.96p SI Trade
 11:31:54 - 13-Jul-26
Buy* 8,838 58.90p Automatic Execution
 11:31:54 - 13-Jul-26
Sell* 8,881 58.78p Automatic Execution
 11:31:53 - 13-Jul-26
Sell* 3,956 58.78p Automatic Execution
 11:31:53 - 13-Jul-26
Buy* 64,448 58.98p Automatic Execution
 11:31:53 - 13-Jul-26
Buy* 44,565 58.96p Automatic Execution
 11:31:53 - 13-Jul-26
Buy* 12,041 58.94p Automatic Execution
 11:31:53 - 13-Jul-26
Buy* 16,981 58.92p Automatic Execution
 11:31:53 - 13-Jul-26
Buy* 7,150 58.82p Automatic Execution
 11:31:53 - 13-Jul-26
Buy* 7,824 58.82p Automatic Execution
 11:31:53 - 13-Jul-26
Buy* 430 58.56p Automatic Execution
 11:29:33 - 13-Jul-26
Buy* 3,195 58.64p SI Trade
 11:25:22 - 13-Jul-26
Buy* 3,177 58.68p SI Trade
 11:25:21 - 13-Jul-26
Sell* 430 58.54p Automatic Execution
 11:25:21 - 13-Jul-26
Buy* 19,556 58.74p Automatic Execution
 11:25:21 - 13-Jul-26
Buy* 8,054 58.68p Automatic Execution
 11:25:21 - 13-Jul-26
Buy* 16,981 58.66p Automatic Execution
 11:25:21 - 13-Jul-26
Buy* 7,150 58.66p Automatic Execution
 11:25:21 - 13-Jul-26
Buy* 6,047 58.64p Automatic Execution
 11:25:21 - 13-Jul-26
Buy* 85 58.74p SI Trade
 11:16:25 - 13-Jul-26
Buy* 170 58.58p SI Trade
 11:10:02 - 13-Jul-26
Sell* 51 58.492p Ordinary
 11:03:12 - 13-Jul-26
Buy* 100 58.84p SI Trade
 10:33:04 - 13-Jul-26
Sell* 104 58.28p SI Trade
 10:16:46 - 13-Jul-26
Buy* 200 58.74p SI Trade
 10:08:50 - 13-Jul-26
Buy* 100 58.615p Ordinary
 09:54:12 - 13-Jul-26
Buy* 100 58.682p Ordinary
 09:53:15 - 13-Jul-26
Buy* 1 58.682p Ordinary
 09:52:34 - 13-Jul-26
Buy* 17,032 58.689p Ordinary
 09:52:24 - 13-Jul-26
Buy* 99 58.743p Ordinary
 09:52:04 - 13-Jul-26
Sell* 500 58.14p Automatic Execution
 09:19:27 - 13-Jul-26
Buy* 1,000 58.111p Ordinary
 09:18:58 - 13-Jul-26
Buy* 100 57.943p Ordinary
 09:12:00 - 13-Jul-26
Buy* 100 57.928p Ordinary
 09:12:00 - 13-Jul-26
Buy* 300 58.00p SI Trade
 09:11:59 - 13-Jul-26
Buy* 17,208 58.116p Ordinary
 09:08:04 - 13-Jul-26
Sell* 199 58.127p Ordinary
 09:02:27 - 13-Jul-26
Buy* 9,356 58.277p Ordinary
 09:01:33 - 13-Jul-26
Buy* 300 58.48p SI Trade
 08:55:08 - 13-Jul-26
Sell* 6,236 58.34p Automatic Execution
 08:51:23 - 13-Jul-26
Sell* 16,981 58.36p Automatic Execution
 08:51:23 - 13-Jul-26
Sell* 2,783 58.44p Automatic Execution
 08:51:23 - 13-Jul-26
Buy* 48 58.719p Ordinary
 08:46:57 - 13-Jul-26
Buy* 5,101 58.675p Ordinary
 08:39:33 - 13-Jul-26
Buy* 100 58.985p Ordinary
 08:36:32 - 13-Jul-26
Sell* 1 58.927p Ordinary
 08:34:45 - 13-Jul-26
Buy* 1 59.104p Ordinary
 08:30:17 - 13-Jul-26
Sell* 10,000 59.06p Ordinary
 08:29:43 - 13-Jul-26
Buy* 8 59.22p SI Trade
 08:29:10 - 13-Jul-26
Buy* 8 59.22p SI Trade
 08:28:59 - 13-Jul-26
Buy* 1 59.185p Ordinary
 08:28:55 - 13-Jul-26
Buy* 98 59.177p Ordinary
 08:28:35 - 13-Jul-26
Buy* 101 59.176p Ordinary
 08:27:59 - 13-Jul-26
Buy* 9,199 59.197p Ordinary
 08:25:02 - 13-Jul-26
Buy* 11,933 59.212p Ordinary
 08:23:52 - 13-Jul-26
Buy* 104 59.26p SI Trade
 08:23:43 - 13-Jul-26
Buy* 72 59.216p Ordinary
 08:23:12 - 13-Jul-26
Sell* 3 59.098p Ordinary
 08:22:56 - 13-Jul-26
Buy* 6,900 59.13p SI Trade
 08:21:58 - 13-Jul-26
Sell* 3 59.053p Ordinary
 08:21:03 - 13-Jul-26
Sell* 16 59.121p Ordinary
 08:17:51 - 13-Jul-26
Sell* 3,400 58.969p Ordinary
 08:16:54 - 13-Jul-26
Sell* 20,000 59.008p Ordinary
 08:15:48 - 13-Jul-26
Buy* 1,016 59.006p Ordinary
 08:14:29 - 13-Jul-26
Buy* 1,500 59.08p SI Trade
 08:12:52 - 13-Jul-26
Buy* 8,457 59.071p Ordinary
 08:12:41 - 13-Jul-26
Buy* 100 59.10p SI Trade
 08:10:37 - 13-Jul-26
Sell* 3,500 58.909p Ordinary
 08:06:46 - 13-Jul-26
Buy* 59 59.22p SI Trade
 08:05:51 - 13-Jul-26
Buy* 84 59.10p SI Trade
 08:02:32 - 13-Jul-26
Sell* 5 59.06p SI Trade
 08:00:34 - 13-Jul-26
Sell* 98 58.84p SI Trade
 08:00:34 - 13-Jul-26
Sell* 5 59.06p SI Trade
 08:00:34 - 13-Jul-26
Buy* 203 59.089p Ordinary
 08:00:18 - 13-Jul-26
Buy* 203 59.089p Ordinary
 08:00:18 - 13-Jul-26
Buy* 101 59.089p Ordinary
 08:00:18 - 13-Jul-26
Buy* 17,052 58.602p Ordinary
 16:29:25 - 10-Jul-26
Buy* 2,303 58.618p Ordinary
 16:29:13 - 10-Jul-26
Buy* 1,000 58.58p SI Trade
 16:29:11 - 10-Jul-26
Sell* 72,397 58.525p Ordinary
 16:28:33 - 10-Jul-26
Buy* 150 58.80p SI Trade
 16:26:31 - 10-Jul-26
Buy* 33 58.663p Ordinary
 16:25:56 - 10-Jul-26
Sell* 2,000 58.76p Automatic Execution
 16:25:48 - 10-Jul-26
Buy* 8,468 59.04p SI Trade
 16:25:30 - 10-Jul-26
Buy* 3,726 58.938p Ordinary
 16:24:33 - 10-Jul-26
Sell* 2,505 58.80p Automatic Execution
 16:23:20 - 10-Jul-26
Buy* 64 58.98p SI Trade
 16:23:06 - 10-Jul-26
Buy* 5 58.90p SI Trade
 16:22:15 - 10-Jul-26
Buy* 426 58.561p Ordinary
 16:20:26 - 10-Jul-26
Buy* 859 58.162p Ordinary
 16:18:18 - 10-Jul-26
Sell* 1,725 57.94p SI Trade
 16:18:15 - 10-Jul-26
Buy* 7,626 58.221p Ordinary
 16:17:14 - 10-Jul-26
Sell* 21,252 58.414p Ordinary
 16:13:36 - 10-Jul-26
Sell* 5,482 58.24p SI Trade
 16:12:56 - 10-Jul-26
Buy* 34 59.00p SI Trade
 16:09:23 - 10-Jul-26
Buy* 135 58.96p SI Trade
 16:09:04 - 10-Jul-26
Sell* 6,917 58.82p Automatic Execution
 16:08:57 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00