| Price | 87.70p on 08-04-2026 at 11:01:49 |
|---|---|
| Change | -14.825p -14.46% |
| Buy | 89.88p |
| Sell | 89.58p |
| Last Trade: | Buy 1.00 at 89.6799p |
| Day's Volume: | 1,123,790 |
| Last Close: | 102.525p |
| Open: | 87.80p |
| ISIN: | XS2819843900 |
| Day's Range | 87.44p - 88.28p |
| 52wk Range: | 87.44p - 1,693.535p |
| Market Capitalisation: | £N/A |
| VWAP: | 87.87313p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 89.6799p | Ordinary |
11:53:13 - 08-Apr-26 |
| Sell* | 81,075 | 89.495p | Ordinary |
11:51:24 - 08-Apr-26 |
| Sell* | 5 | 89.6271p | Ordinary |
11:49:19 - 08-Apr-26 |
| Sell* | 11,368 | 89.006p | SI Trade |
11:45:58 - 08-Apr-26 |
| Buy* | 81,075 | 88.352p | Ordinary |
11:42:50 - 08-Apr-26 |
| Buy* | 2 | 88.1319p | Ordinary |
11:40:10 - 08-Apr-26 |
| Buy* | 3 | 87.9719p | Ordinary |
11:39:43 - 08-Apr-26 |
| Buy* | 5,598 | 88.06p | SI Trade |
11:39:39 - 08-Apr-26 |
| Buy* | 995 | 87.9159p | Ordinary |
11:39:15 - 08-Apr-26 |
| Buy* | 10 | 88.0939p | Ordinary |
11:28:53 - 08-Apr-26 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
