| Price | 389.00p on 13-08-2025 at 12:07:20 |
|---|---|
| Change | -21.85p -5.32% |
| Buy | 406.10p |
| Sell | 402.70p |
| Last Trade: | Buy 1.00 at 397.50p |
| Day's Volume: | 33,852 |
| Last Close: | 410.85p |
| Open: | 407.90p |
| ISIN: | XS2819843900 |
| Day's Range | 389.00p - 407.90p |
| 52wk Range: | 389.00p - 3,710.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 395.83316p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 397.50p | SI Trade |
12:44:02 - 13-Aug-25 |
| Sell* | 7,627 | 392.326p | SI Trade |
12:35:52 - 13-Aug-25 |
| Sell* | 3,652 | 392.813p | SI Trade |
12:35:14 - 13-Aug-25 |
| Unknown* | 0 | 390.90p | SI Trade |
12:29:11 - 13-Aug-25 |
| Unknown* | 0 | 388.60p | SI Trade |
12:25:20 - 13-Aug-25 |
| Sell* | 20 | 388.60p | SI Trade |
12:25:20 - 13-Aug-25 |
| Sell* | 1 | 388.60p | SI Trade |
12:25:20 - 13-Aug-25 |
| Sell* | 5 | 389.00p | Automatic Execution |
12:25:20 - 13-Aug-25 |
| Sell* | 5 | 390.00p | Automatic Execution |
12:25:20 - 13-Aug-25 |
| Sell* | 5 | 391.00p | Automatic Execution |
12:25:05 - 13-Aug-25 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
