| Price | 564.80p on 23-07-2025 at 18:25:07 |
|---|---|
| Change | -79.40p -12.43% |
| Buy | 560.60p |
| Sell | 557.80p |
| Last Trade: | Buy 40.00 at 562.00p |
| Day's Volume: | 127,763 |
| Last Close: | 559.20p |
| Open: | 629.80p |
| ISIN: | XS2819843900 |
| Day's Range | 552.60p - 630.80p |
| 52wk Range: | 552.60p - 3,710.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 587.9065p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 562.00p | SI Trade |
16:29:50 - 23-Jul-25 |
| Buy* | 17 | 560.80p | SI Trade |
16:29:05 - 23-Jul-25 |
| Buy* | 3 | 559.20p | SI Trade |
16:28:06 - 23-Jul-25 |
| Buy* | 1 | 559.60p | SI Trade |
16:27:55 - 23-Jul-25 |
| Buy* | 2 | 559.40p | SI Trade |
16:27:38 - 23-Jul-25 |
| Buy* | 5 | 560.00p | SI Trade |
16:26:52 - 23-Jul-25 |
| Buy* | 50 | 562.00p | SI Trade |
16:26:01 - 23-Jul-25 |
| Buy* | 700 | 559.627p | SI Trade |
16:25:32 - 23-Jul-25 |
| Buy* | 4,449 | 561.678p | Ordinary |
16:24:05 - 23-Jul-25 |
| Sell* | 380 | 560.437p | SI Trade |
16:23:58 - 23-Jul-25 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
