| Price | 1,131.262p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -352.7505p -23.67% |
| Buy | 1,139.184p |
| Sell | 1,136.019p |
| Buy / Sell 3LNG Shares | |
| Last Trade: | Unknown 164.00 at 1,195.452p |
| Day's Volume: | 65,600 |
| Last Close: | 1,137.6015p |
| Open: | 1,444.28p |
| ISIN: | XS2819843900 |
| Day's Range | 1,131.262p - 1,460.47p |
| 52wk Range: | 3.55p - 1,913.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,316.08837p |
| Shares in Issue: | N/A |
Recent Trades History Wt N.gas 3x Lev (3LNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 1,195.452p | Ordinary |
12:03:34 - 20-Nov-24 |
| Unknown* | 20 | 1,137.676p | Ordinary |
08:29:33 - 20-Nov-24 |
| Unknown* | 268 | 1,200.678p | Ordinary |
12:53:17 - 20-Nov-24 |
| Unknown* | 290 | 1,204.624p | Ordinary |
11:35:02 - 20-Nov-24 |
| Unknown* | 164 | 1,209.11p | Ordinary |
11:37:09 - 20-Nov-24 |
| Unknown* | 174 | 1,146.863p | Ordinary |
08:01:04 - 20-Nov-24 |
| Unknown* | 137 | 1,203.709p | Ordinary |
12:30:41 - 20-Nov-24 |
| Unknown* | 150 | 1,202.216p | Ordinary |
11:13:20 - 20-Nov-24 |
| Unknown* | 159 | 1,261.455p | Ordinary |
16:25:48 - 20-Nov-24 |
| Unknown* | 190 | 1,193.185p | Ordinary |
15:10:35 - 20-Nov-24 |
