| Price | 1,237.50p on 21-04-2025 at 04:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,250.00p |
| Sell | 1,225.00p |
| Buy / Sell 3LNG Shares | |
| Last Trade: | Buy 1,232.00 at 1,277.625p |
| Day's Volume: | 0 |
| Last Close: | 1,237.50p |
| Open: | 0.00p |
| ISIN: | XS2819843900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.55p - 3,710.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,232 | 1,277.625p | Ordinary |
15:43:46 - 17-Apr-25 |
| Sell* | 70 | 1,260.00p | SI Trade |
15:38:14 - 17-Apr-25 |
| Sell* | 100 | 1,255.00p | SI Trade |
15:36:26 - 17-Apr-25 |
| Buy* | 862 | 1,240.122p | Ordinary |
15:32:49 - 17-Apr-25 |
| Buy* | 90 | 1,220.00p | Automatic Execution |
14:56:13 - 17-Apr-25 |
| Sell* | 2,305 | 1,205.831p | Ordinary |
14:53:04 - 17-Apr-25 |
| Buy* | 120 | 1,225.00p | SI Trade |
14:34:31 - 17-Apr-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
13:55:51 - 17-Apr-25 |
| Buy* | 60 | 1,195.00p | SI Trade |
12:25:27 - 17-Apr-25 |
| Sell* | 10,743 | 1,207.785p | Ordinary |
10:32:42 - 17-Apr-25 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
