| Price | 190.60p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 21.625p 12.69% |
| Buy | 194.25p |
| Sell | 189.70p |
| Last Trade: | Sell 91.00 at 190.55p |
| Day's Volume: | 797,943 |
| Last Close: | 191.975p |
| Open: | 179.75p |
| ISIN: | XS2819843900 |
| Day's Range | 179.75p - 202.70p |
| 52wk Range: | 134.95p - 3,710.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 192.76466p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 190.55p | SI Trade |
16:25:56 - 06-Feb-26 |
| Sell* | 1,868 | 191.138p | Ordinary |
16:24:01 - 06-Feb-26 |
| Sell* | 179,299 | 192.769p | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 4,981 | 190.60p | Automatic Execution |
16:20:07 - 06-Feb-26 |
| Sell* | 2,500 | 190.65p | Automatic Execution |
16:20:07 - 06-Feb-26 |
| Sell* | 2,992 | 191.977p | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 1,377 | 188.542p | Ordinary |
16:12:13 - 06-Feb-26 |
| Buy* | 796 | 187.539p | Ordinary |
16:07:31 - 06-Feb-26 |
| Buy* | 527 | 188.366p | Ordinary |
15:55:45 - 06-Feb-26 |
| Buy* | 179,299 | 192.187p | Ordinary |
15:38:56 - 06-Feb-26 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
