| Price | 1,026.00p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | -57.25p -5.26% |
| Buy | 1,035.00p |
| Sell | 1,028.50p |
| Buy / Sell 3LNG Shares | |
| Last Trade: | Buy 400.00 at 1,026.00p |
| Day's Volume: | 69,017 |
| Last Close: | 1,031.75p |
| Open: | 1,121.00p |
| ISIN: | XS2819843900 |
| Day's Range | 991.80p - 1,126.00p |
| 52wk Range: | 3.55p - 3,710.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,055.82992p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,026.00p | Automatic Execution |
16:29:31 - 09-Jun-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:28:46 - 09-Jun-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:28:45 - 09-Jun-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:28:45 - 09-Jun-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:28:45 - 09-Jun-25 |
| Unknown* | 0 | 1,026.50p | SI Trade |
16:28:45 - 09-Jun-25 |
| Sell* | 1,000 | 1,025.00p | Automatic Execution |
16:28:43 - 09-Jun-25 |
| Buy* | 300 | 1,025.00p | Automatic Execution |
16:22:21 - 09-Jun-25 |
| Sell* | 1 | 1,021.00p | Automatic Execution |
16:17:11 - 09-Jun-25 |
| Buy* | 10 | 1,023.50p | Automatic Execution |
16:17:06 - 09-Jun-25 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
