| Price | 269.80p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -38.55p -12.5% |
| Buy | 274.00p |
| Sell | 272.60p |
| Last Trade: | Buy 1,230.00 at 269.80p |
| Day's Volume: | 200,115 |
| Last Close: | 269.80p |
| Open: | 277.60p |
| ISIN: | XS2819843900 |
| Day's Range | 267.90p - 282.00p |
| 52wk Range: | 267.90p - 3,710.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 275.86444p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,230 | 269.80p | Suspected BUY Trade |
16:35:09 - 19-Dec-25 |
| Buy* | 596 | 277.094p | Ordinary |
16:26:42 - 19-Dec-25 |
| Sell* | 2,300 | 276.04p | Ordinary |
16:26:12 - 19-Dec-25 |
| Buy* | 185 | 276.00p | Ordinary |
16:25:45 - 19-Dec-25 |
| Sell* | 370 | 276.00p | Automatic Execution |
16:25:45 - 19-Dec-25 |
| Sell* | 250 | 279.994p | Ordinary |
16:09:47 - 19-Dec-25 |
| Sell* | 50 | 280.423p | Ordinary |
16:07:54 - 19-Dec-25 |
| Buy* | 300 | 275.865p | Ordinary |
15:59:53 - 19-Dec-25 |
| Buy* | 3 | 274.549p | Ordinary |
15:55:09 - 19-Dec-25 |
| Sell* | 915 | 271.748p | Ordinary |
15:39:29 - 19-Dec-25 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
