| Price | 354.40p on 23-09-2025 at 05:16:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2,213.00 at 401.9348p |
| Day's Volume: | 2,213 |
| Last Close: | 354.40p |
| Open: | 0.00p |
| ISIN: | XS2819843900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 330.60p - 3,710.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 401.9348p |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3LNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,213 | 401.9348p | OTC Trade |
06:16:02 - 23-Sep-25 |
| Buy* | 90 | 354.40p | Suspected BUY Trade |
16:35:19 - 22-Sep-25 |
| Buy* | 150 | 357.00p | SI Trade |
16:29:19 - 22-Sep-25 |
| Buy* | 1,396 | 357.148p | Ordinary |
16:27:38 - 22-Sep-25 |
| Buy* | 1,118 | 357.229p | Ordinary |
16:25:22 - 22-Sep-25 |
| Sell* | 1,200 | 355.769p | Ordinary |
16:21:29 - 22-Sep-25 |
| Buy* | 6,985 | 357.808p | Ordinary |
16:20:35 - 22-Sep-25 |
| Sell* | 300 | 357.00p | SI Trade |
16:18:42 - 22-Sep-25 |
| Buy* | 100 | 357.40p | SI Trade |
16:12:44 - 22-Sep-25 |
| Buy* | 222 | 356.416p | Ordinary |
16:11:50 - 22-Sep-25 |
Wt N.gas 3x Lev (3LNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
