| Price | $12.05 on 30-09-2026 at 16:55:10 |
|---|---|
| Change | $-0.20 -1.63% |
| Buy | $12.10 |
| Sell | $12.00 |
| Last Trade: | Buy 28.00 at $12.10 |
| Day's Volume: | 28 |
| Last Close: | $12.05 |
| Open: | $12.25 |
| ISIN: | XS2856106302 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.40 - $115.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.10 |
| Shares in Issue: | N/A |
Granite 3l Nflx (3LNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $12.10 | Ordinary |
13:44:30 - 30-Sep-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
16:20:43 - 29-Sep-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
14:53:07 - 29-Sep-26 |
| Buy* | 90 | $12.20 | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Sell* | 160 | $12.00 | Automatic Execution |
14:22:59 - 29-Sep-26 |
| Buy* | 82 | $12.10 | Automatic Execution |
12:55:04 - 29-Sep-26 |
| Sell* | 73 | $11.80 | Automatic Execution |
16:29:48 - 28-Sep-26 |
| Buy* | 60 | $11.90 | Automatic Execution |
16:08:28 - 28-Sep-26 |
| Sell* | 111 | $11.90 | Automatic Execution |
15:57:04 - 28-Sep-26 |
| Sell* | 95 | $12.00 | Automatic Execution |
15:39:03 - 28-Sep-26 |
Granite 3l Nflx (3LNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2024 7:00 am | RNS | Granite 3x Long NFLX - FWD Split - 02Sep24 |
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3x Long Netflix - Rev Split - 15 May |
| 9th Mar 2022 2:36 pm | RNS | Change in MRA |
