| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $12.10 | Ordinary |
13:44:30 - 30-Sep-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
16:20:43 - 29-Sep-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
14:53:07 - 29-Sep-26 |
| Buy* | 90 | $12.20 | Automatic Execution |
14:27:40 - 29-Sep-26 |
| Sell* | 160 | $12.00 | Automatic Execution |
14:22:59 - 29-Sep-26 |
| Buy* | 82 | $12.10 | Automatic Execution |
12:55:04 - 29-Sep-26 |
| Sell* | 73 | $11.80 | Automatic Execution |
16:29:48 - 28-Sep-26 |
| Buy* | 60 | $11.90 | Automatic Execution |
16:08:28 - 28-Sep-26 |
| Sell* | 111 | $11.90 | Automatic Execution |
15:57:04 - 28-Sep-26 |
| Sell* | 95 | $12.00 | Automatic Execution |
15:39:03 - 28-Sep-26 |
| Sell* | 600 | $12.00 | Automatic Execution |
15:39:03 - 28-Sep-26 |
| Sell* | 55 | $12.00 | Automatic Execution |
15:39:03 - 28-Sep-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
15:15:07 - 28-Sep-26 |
| Buy* | 59 | $12.30 | Automatic Execution |
15:14:35 - 28-Sep-26 |
| Buy* | 87 | $12.10 | Automatic Execution |
15:07:07 - 28-Sep-26 |
| Buy* | 6 | $12.10 | Automatic Execution |
15:06:32 - 28-Sep-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
14:44:17 - 28-Sep-26 |
| Buy* | 8 | $12.20 | Automatic Execution |
14:38:14 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:31:17 - 28-Sep-26 |
| Buy* | 115 | $13.00 | Automatic Execution |
12:37:12 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
08:25:05 - 28-Sep-26 |
| Buy* | 8 | $12.70 | Automatic Execution |
15:10:15 - 25-Sep-26 |
| Buy* | 90 | $12.70 | Automatic Execution |
15:09:29 - 25-Sep-26 |
| Sell* | 40 | $12.90 | Automatic Execution |
14:21:50 - 25-Sep-26 |
| Sell* | 188 | $12.90 | Automatic Execution |
14:21:47 - 25-Sep-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
11:24:11 - 25-Sep-26 |
| Buy* | 141 | $12.90 | Automatic Execution |
10:52:47 - 25-Sep-26 |
| Buy* | 184 | $12.90 | Automatic Execution |
10:52:47 - 25-Sep-26 |
| Buy* | 237 | $12.90 | Automatic Execution |
10:52:47 - 25-Sep-26 |
| Buy* | 184 | $12.90 | Automatic Execution |
10:52:47 - 25-Sep-26 |
| Buy* | 328 | $12.90 | Automatic Execution |
10:52:46 - 25-Sep-26 |
| Buy* | 76 | $13.00 | Automatic Execution |
08:00:12 - 25-Sep-26 |
| Sell* | 12 | $12.80 | Automatic Execution |
13:31:48 - 24-Sep-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
16:15:22 - 23-Sep-26 |
| Buy* | 76 | $13.00 | Automatic Execution |
14:51:47 - 23-Sep-26 |
| Sell* | 750 | $13.40 | Automatic Execution |
13:33:37 - 23-Sep-26 |
| Sell* | 70 | $13.00 | Automatic Execution |
16:06:19 - 22-Sep-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
16:03:20 - 22-Sep-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
15:02:37 - 22-Sep-26 |
| Sell* | 65 | $13.20 | Automatic Execution |
14:59:42 - 22-Sep-26 |
| Sell* | 460 | $14.20 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Sell* | 1,002 | $14.20 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Sell* | 1,002 | $14.20 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Sell* | 235 | $14.20 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 26 | $13.80 | Automatic Execution |
15:50:52 - 21-Sep-26 |
| Buy* | 80 | $13.80 | Automatic Execution |
15:50:52 - 21-Sep-26 |
| Sell* | 104 | $13.70 | Automatic Execution |
15:23:40 - 21-Sep-26 |
| Sell* | 104 | $13.70 | Automatic Execution |
15:23:39 - 21-Sep-26 |
| Sell* | 104 | $13.70 | Automatic Execution |
15:23:36 - 21-Sep-26 |
| Sell* | 104 | $13.70 | Automatic Execution |
15:22:51 - 21-Sep-26 |
| Sell* | 104 | $13.60 | Automatic Execution |
15:12:40 - 21-Sep-26 |
| Sell* | 104 | $13.60 | Automatic Execution |
15:11:55 - 21-Sep-26 |
| Sell* | 104 | $13.50 | Automatic Execution |
14:47:14 - 21-Sep-26 |
| Sell* | 104 | $13.50 | Automatic Execution |
14:47:11 - 21-Sep-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
14:36:56 - 21-Sep-26 |
| Sell* | 67 | $13.10 | Automatic Execution |
08:30:16 - 21-Sep-26 |
| Buy* | 170 | $13.40 | Automatic Execution |
16:02:58 - 18-Sep-26 |
| Buy* | 170 | $13.40 | Automatic Execution |
16:02:46 - 18-Sep-26 |
| Buy* | 170 | $13.40 | Automatic Execution |
16:02:42 - 18-Sep-26 |
| Buy* | 170 | $13.40 | Automatic Execution |
16:02:37 - 18-Sep-26 |
| Sell* | 46 | $13.00 | Automatic Execution |
15:00:43 - 18-Sep-26 |
| Buy* | 12 | $13.10 | Automatic Execution |
14:59:14 - 18-Sep-26 |
| Sell* | 60 | $13.00 | Automatic Execution |
14:58:54 - 18-Sep-26 |
| Buy* | 174 | $13.10 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Sell* | 34 | $12.40 | Automatic Execution |
14:30:34 - 18-Sep-26 |
| Sell* | 60 | $12.40 | Automatic Execution |
14:30:34 - 18-Sep-26 |
| Sell* | 60 | $12.40 | Automatic Execution |
14:30:34 - 18-Sep-26 |
| Sell* | 8 | $12.50 | Automatic Execution |
14:30:12 - 18-Sep-26 |
| Sell* | 18 | $12.60 | Automatic Execution |
14:30:08 - 18-Sep-26 |
| Buy* | 21 | $13.00 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 21 | $13.00 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 19 | $13.00 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Sell* | 207 | $13.40 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 500 | $13.40 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
13:37:22 - 18-Sep-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 264 | $13.80 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
13:14:47 - 18-Sep-26 |
| Buy* | 86 | $13.80 | Automatic Execution |
13:14:20 - 18-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
11:09:37 - 18-Sep-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
11:07:28 - 18-Sep-26 |
| Sell* | 66 | $13.90 | Automatic Execution |
11:07:28 - 18-Sep-26 |
| Sell* | 31 | $13.90 | Automatic Execution |
11:07:28 - 18-Sep-26 |
| Sell* | 165 | $13.90 | Automatic Execution |
11:07:28 - 18-Sep-26 |
| Sell* | 66 | $13.90 | Automatic Execution |
11:07:28 - 18-Sep-26 |
| Sell* | 104 | $14.00 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 150 | $14.00 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 104 | $14.00 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 19 | $14.00 | Automatic Execution |
10:36:50 - 18-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 92 | $14.20 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Buy* | 64 | $14.40 | Automatic Execution |
10:14:46 - 18-Sep-26 |
| Buy* | 19 | $14.40 | Automatic Execution |
10:11:50 - 18-Sep-26 |
| Sell* | 164 | $14.50 | Automatic Execution |
10:01:42 - 18-Sep-26 |
| Sell* | 7 | $14.70 | Automatic Execution |
10:01:36 - 18-Sep-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:01:27 - 18-Sep-26 |
| Sell* | 15 | $15.10 | Automatic Execution |
10:01:27 - 18-Sep-26 |
| Buy* | 45 | $15.50 | Automatic Execution |
08:38:43 - 18-Sep-26 |
| Buy* | 17 | $15.50 | Automatic Execution |
08:30:25 - 18-Sep-26 |
| Buy* | 40 | $15.60 | Automatic Execution |
08:15:19 - 18-Sep-26 |
| Buy* | 17 | $15.60 | Automatic Execution |
08:10:35 - 18-Sep-26 |
| Buy* | 17 | $15.50 | Automatic Execution |
16:19:43 - 17-Sep-26 |
| Buy* | 17 | $15.70 | Automatic Execution |
15:37:50 - 17-Sep-26 |
| Buy* | 65 | $15.70 | Automatic Execution |
15:37:18 - 17-Sep-26 |
| Buy* | 17 | $15.70 | Automatic Execution |
15:19:12 - 17-Sep-26 |
| Sell* | 14 | $15.90 | Automatic Execution |
14:41:48 - 17-Sep-26 |
| Buy* | 16 | $16.30 | Automatic Execution |
10:17:43 - 17-Sep-26 |
| Buy* | 16 | $16.30 | Automatic Execution |
09:48:53 - 17-Sep-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
16:10:32 - 16-Sep-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
16:04:17 - 16-Sep-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
14:57:44 - 16-Sep-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
14:40:49 - 16-Sep-26 |
| Sell* | 196 | $18.00 | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Sell* | 23 | $18.10 | Uncrossing Trade |
08:00:23 - 15-Sep-26 |
| Sell* | 21 | $18.50 | Uncrossing Trade |
16:35:14 - 14-Sep-26 |
| Sell* | 234 | $18.00 | Automatic Execution |
15:31:34 - 14-Sep-26 |
| Sell* | 70 | $18.30 | Automatic Execution |
14:54:46 - 14-Sep-26 |
| Buy* | 234 | $17.40 | Automatic Execution |
10:47:36 - 14-Sep-26 |
| Sell* | 85 | $17.20 | Automatic Execution |
10:27:28 - 14-Sep-26 |
| Sell* | 105 | $17.20 | Automatic Execution |
09:59:27 - 14-Sep-26 |
| Buy* | 7 | $16.20 | Automatic Execution |
11:21:12 - 10-Sep-26 |
| Sell* | 165 | $16.10 | Automatic Execution |
09:31:29 - 10-Sep-26 |
| Buy* | 200 | $16.20 | Suspected BUY Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 28 | $16.60 | Automatic Execution |
11:09:41 - 09-Sep-26 |
| Buy* | 28 | $16.50 | Automatic Execution |
10:48:53 - 09-Sep-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
10:48:47 - 09-Sep-26 |
| Buy* | 69 | $16.50 | Automatic Execution |
10:48:47 - 09-Sep-26 |
| Buy* | 8 | $16.50 | Automatic Execution |
10:48:47 - 09-Sep-26 |
| Buy* | 14 | $16.40 | Automatic Execution |
10:35:25 - 09-Sep-26 |
| Buy* | 14 | $16.40 | Automatic Execution |
10:34:59 - 09-Sep-26 |
| Buy* | 16 | $16.40 | Automatic Execution |
10:05:28 - 09-Sep-26 |
| Buy* | 14 | $16.40 | Automatic Execution |
10:04:44 - 09-Sep-26 |
| Buy* | 14 | $16.40 | Automatic Execution |
10:01:51 - 09-Sep-26 |
| Buy* | 14 | $16.50 | Automatic Execution |
09:38:06 - 09-Sep-26 |
| Buy* | 14 | $16.40 | Automatic Execution |
09:37:28 - 09-Sep-26 |
| Sell* | 83 | $16.10 | Automatic Execution |
15:16:17 - 08-Sep-26 |
| Buy* | 165 | $16.20 | Automatic Execution |
14:56:15 - 08-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:55 - 08-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:53 - 08-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:50 - 08-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:49 - 08-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:43 - 08-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:40 - 08-Sep-26 |
| Buy* | 197 | $16.00 | Automatic Execution |
14:50:38 - 08-Sep-26 |
| Buy* | 460 | $16.00 | Automatic Execution |
14:48:47 - 08-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:39:48 - 08-Sep-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
14:36:47 - 08-Sep-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
14:35:34 - 08-Sep-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
14:34:45 - 08-Sep-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
14:20:32 - 08-Sep-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
14:20:15 - 08-Sep-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
13:44:50 - 08-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
13:43:50 - 08-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
13:41:44 - 08-Sep-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
12:23:04 - 08-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:15:33 - 08-Sep-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
12:09:03 - 08-Sep-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
12:08:36 - 08-Sep-26 |
| Buy* | 4 | $17.40 | Automatic Execution |
08:04:15 - 08-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
08:00:11 - 08-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:53:11 - 07-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:20:22 - 07-Sep-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:46:51 - 07-Sep-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:00:57 - 07-Sep-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:56:43 - 07-Sep-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
10:58:23 - 07-Sep-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
10:58:23 - 07-Sep-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
10:21:42 - 07-Sep-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
08:53:13 - 07-Sep-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
08:13:08 - 07-Sep-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
15:51:41 - 04-Sep-26 |
| Buy* | 20 | $20.20 | Automatic Execution |
14:46:19 - 04-Sep-26 |
| Sell* | 132 | $20.20 | Automatic Execution |
15:41:17 - 03-Sep-26 |
| Buy* | 194 | $21.00 | Automatic Execution |
14:42:11 - 03-Sep-26 |
| Buy* | 11 | $21.00 | Automatic Execution |
14:27:43 - 03-Sep-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
14:27:43 - 03-Sep-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
12:20:06 - 02-Sep-26 |
| Buy* | 542 | $19.00 | Automatic Execution |
11:43:26 - 02-Sep-26 |
| Sell* | 20 | $19.20 | Uncrossing Trade |
16:35:29 - 01-Sep-26 |
| Sell* | 11 | $18.60 | Automatic Execution |
14:30:21 - 01-Sep-26 |
| Buy* | 29 | $19.80 | Suspected BUY Trade |
08:00:22 - 01-Sep-26 |
| Sell* | 1 | $18.50 | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Sell* | 38 | $18.90 | Automatic Execution |
09:36:40 - 27-Aug-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
16:00:01 - 26-Aug-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
09:15:35 - 26-Aug-26 |
| Sell* | 1,200 | $20.20 | Automatic Execution |
09:14:40 - 26-Aug-26 |
| Buy* | 120 | $20.00 | Automatic Execution |
15:27:45 - 25-Aug-26 |
| Sell* | 29 | $19.00 | Automatic Execution |
12:26:39 - 25-Aug-26 |
| Sell* | 59 | $18.60 | Ordinary |
08:42:35 - 25-Aug-26 |
| Sell* | 510 | $18.70 | Automatic Execution |
13:03:47 - 24-Aug-26 |
| Sell* | 535 | $18.70 | Automatic Execution |
13:03:47 - 24-Aug-26 |
| Buy* | 91 | $18.80 | Automatic Execution |
10:03:27 - 24-Aug-26 |
| Buy* | 93 | $18.70 | Automatic Execution |
15:07:53 - 21-Aug-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
15:07:53 - 21-Aug-26 |
| Buy* | 400 | $18.70 | Automatic Execution |
15:07:53 - 21-Aug-26 |
| Sell* | 3 | $18.90 | Automatic Execution |
13:18:37 - 21-Aug-26 |
| Sell* | 1 | $18.90 | Uncrossing Trade |
16:35:09 - 20-Aug-26 |
| Unknown* | 6 | $19.20 | OTC Trade |
12:46:23 - 20-Aug-26 |