| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $16.60 | Automatic Execution |
16:19:18 - 13-Jul-26 |
| Buy* | 81 | $16.60 | Automatic Execution |
16:19:07 - 13-Jul-26 |
| Buy* | 119 | $16.60 | Automatic Execution |
16:19:07 - 13-Jul-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
16:18:49 - 13-Jul-26 |
| Buy* | 5 | $16.60 | Ordinary |
15:52:28 - 13-Jul-26 |
| Sell* | 55 | $16.50 | Automatic Execution |
15:21:10 - 13-Jul-26 |
| Sell* | 87 | $16.60 | Automatic Execution |
14:53:18 - 13-Jul-26 |
| Buy* | 518 | $16.90 | Automatic Execution |
14:39:09 - 13-Jul-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
14:39:08 - 13-Jul-26 |
| Sell* | 60 | $16.70 | Automatic Execution |
14:39:04 - 13-Jul-26 |
| Sell* | 60 | $16.70 | Automatic Execution |
14:39:01 - 13-Jul-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
14:39:00 - 13-Jul-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
10:58:54 - 13-Jul-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
10:58:07 - 13-Jul-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
10:55:08 - 13-Jul-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
10:54:18 - 13-Jul-26 |
| Buy* | 33 | $16.00 | Ordinary |
09:32:52 - 13-Jul-26 |
| Buy* | 42 | $15.50 | Automatic Execution |
15:35:34 - 10-Jul-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Buy* | 42 | $15.50 | Automatic Execution |
15:07:40 - 10-Jul-26 |
| Buy* | 42 | $15.50 | Automatic Execution |
15:07:27 - 10-Jul-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 60 | $15.30 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 34 | $15.30 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 40 | $15.60 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
14:42:07 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 32 | $17.40 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 37 | $17.70 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Buy* | 37 | $17.70 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 31 | $16.70 | Automatic Execution |
15:28:10 - 09-Jul-26 |
| Buy* | 38 | $17.00 | Automatic Execution |
15:04:50 - 09-Jul-26 |
| Buy* | 39 | $16.50 | Automatic Execution |
13:50:54 - 09-Jul-26 |
| Buy* | 218 | $16.50 | Automatic Execution |
13:50:51 - 09-Jul-26 |
| Buy* | 38 | $17.00 | Automatic Execution |
11:34:14 - 09-Jul-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
09:04:21 - 09-Jul-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
09:01:02 - 09-Jul-26 |
| Buy* | 55 | $17.20 | Automatic Execution |
08:55:47 - 09-Jul-26 |
| Buy* | 39 | $17.00 | Ordinary |
14:35:39 - 08-Jul-26 |
| Sell* | 66 | $17.50 | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
14:17:58 - 08-Jul-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
09:49:49 - 08-Jul-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
15:39:35 - 07-Jul-26 |
| Sell* | 15 | $18.00 | Automatic Execution |
14:48:03 - 07-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:40:23 - 07-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:39:59 - 07-Jul-26 |
| Buy* | 55 | $18.70 | Automatic Execution |
14:30:02 - 07-Jul-26 |
| Sell* | 31 | $18.00 | Automatic Execution |
13:14:13 - 07-Jul-26 |
| Sell* | 24 | $18.00 | Automatic Execution |
13:09:58 - 07-Jul-26 |
| Sell* | 45 | $18.00 | Automatic Execution |
13:09:58 - 07-Jul-26 |
| Sell* | 115 | $17.30 | Automatic Execution |
15:07:31 - 06-Jul-26 |
| Buy* | 39 | $17.50 | Automatic Execution |
15:02:03 - 06-Jul-26 |
| Sell* | 1,300 | $17.50 | Automatic Execution |
14:40:12 - 06-Jul-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:39:14 - 06-Jul-26 |
| Buy* | 147 | $18.10 | Ordinary |
14:35:01 - 06-Jul-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
10:28:16 - 06-Jul-26 |
| Buy* | 33 | $18.10 | Automatic Execution |
16:24:54 - 02-Jul-26 |
| Sell* | 188 | $17.90 | Automatic Execution |
16:23:25 - 02-Jul-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:58:08 - 02-Jul-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:16:40 - 02-Jul-26 |
| Buy* | 38 | $17.20 | Automatic Execution |
14:32:31 - 02-Jul-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:32:30 - 02-Jul-26 |
| Buy* | 60 | $17.20 | Automatic Execution |
14:32:30 - 02-Jul-26 |
| Buy* | 224 | $16.90 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 898 | $16.30 | Automatic Execution |
13:25:43 - 02-Jul-26 |
| Buy* | 102 | $16.30 | Automatic Execution |
13:25:43 - 02-Jul-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:17:46 - 02-Jul-26 |
| Sell* | 390 | $16.30 | Automatic Execution |
13:16:32 - 02-Jul-26 |
| Sell* | 460 | $16.30 | Automatic Execution |
13:16:32 - 02-Jul-26 |
| Sell* | 149 | $16.30 | Automatic Execution |
13:16:32 - 02-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:16:32 - 02-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:15:29 - 02-Jul-26 |
| Sell* | 11 | $16.50 | Automatic Execution |
13:09:29 - 02-Jul-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
13:06:46 - 02-Jul-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
13:00:06 - 02-Jul-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
12:47:55 - 02-Jul-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
12:16:59 - 02-Jul-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:16:31 - 02-Jul-26 |
| Sell* | 31 | $16.90 | Automatic Execution |
12:00:48 - 02-Jul-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:00:48 - 02-Jul-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
12:00:15 - 02-Jul-26 |
| Buy* | 137 | $17.00 | Automatic Execution |
08:52:58 - 02-Jul-26 |
| Buy* | 37 | $17.00 | Automatic Execution |
08:21:31 - 02-Jul-26 |
| Buy* | 39 | $16.90 | Ordinary |
08:13:17 - 02-Jul-26 |
| Buy* | 155 | $15.90 | Automatic Execution |
15:58:02 - 01-Jul-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:42:44 - 01-Jul-26 |
| Sell* | 1,066 | $15.60 | Automatic Execution |
14:18:33 - 01-Jul-26 |
| Sell* | 1,065 | $15.60 | Automatic Execution |
14:18:20 - 01-Jul-26 |
| Sell* | 328 | $15.60 | Automatic Execution |
14:16:51 - 01-Jul-26 |
| Sell* | 49 | $15.60 | Automatic Execution |
14:12:31 - 01-Jul-26 |
| Sell* | 60 | $15.60 | Automatic Execution |
14:08:29 - 01-Jul-26 |
| Sell* | 81 | $15.60 | Automatic Execution |
14:07:42 - 01-Jul-26 |
| Sell* | 117 | $15.60 | Automatic Execution |
14:06:58 - 01-Jul-26 |
| Buy* | 2,243 | $15.60 | Automatic Execution |
14:06:58 - 01-Jul-26 |
| Sell* | 76 | $15.60 | Automatic Execution |
14:06:58 - 01-Jul-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:04:13 - 01-Jul-26 |
| Sell* | 266 | $15.00001 | Ordinary |
12:29:24 - 01-Jul-26 |
| Sell* | 15 | $15.20 | Automatic Execution |
12:10:24 - 01-Jul-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
11:16:50 - 01-Jul-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
10:57:54 - 01-Jul-26 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
10:21:21 - 01-Jul-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
08:44:50 - 01-Jul-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
15:38:35 - 30-Jun-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:38:35 - 30-Jun-26 |
| Buy* | 17 | $15.50 | Automatic Execution |
15:12:36 - 30-Jun-26 |
| Sell* | 80 | $15.70 | Automatic Execution |
14:40:03 - 30-Jun-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:08:18 - 30-Jun-26 |
| Buy* | 80 | $16.40 | Ordinary |
09:37:10 - 30-Jun-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
08:30:31 - 30-Jun-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
16:18:59 - 29-Jun-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
16:07:16 - 29-Jun-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:53:29 - 29-Jun-26 |
| Sell* | 400 | $16.90 | Automatic Execution |
14:40:12 - 29-Jun-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
14:21:26 - 29-Jun-26 |
| Sell* | 58 | $16.50 | Automatic Execution |
13:58:34 - 29-Jun-26 |
| Sell* | 55 | $16.50 | Automatic Execution |
09:01:02 - 29-Jun-26 |
| Sell* | 4 | $16.40 | Automatic Execution |
15:38:18 - 26-Jun-26 |
| Buy* | 39 | $16.60 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Sell* | 70 | $15.00 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
14:34:49 - 25-Jun-26 |
| Buy* | 62 | $14.90 | Automatic Execution |
14:30:20 - 25-Jun-26 |
| Buy* | 64 | $14.90 | Automatic Execution |
14:30:20 - 25-Jun-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
14:27:51 - 25-Jun-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
14:27:51 - 25-Jun-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
14:27:51 - 25-Jun-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
14:03:56 - 25-Jun-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:13:58 - 25-Jun-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:08:25 - 25-Jun-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
09:08:00 - 25-Jun-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
08:44:38 - 25-Jun-26 |
| Sell* | 4 | $15.20 | Automatic Execution |
08:00:07 - 25-Jun-26 |
| Sell* | 9 | $15.20 | Uncrossing Trade |
08:00:07 - 25-Jun-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
15:34:23 - 24-Jun-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:21:38 - 24-Jun-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
15:19:02 - 24-Jun-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
15:18:26 - 24-Jun-26 |
| Sell* | 63 | $15.50 | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Sell* | 42 | $15.50 | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Sell* | 206 | $15.50 | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
13:24:08 - 24-Jun-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:21:50 - 24-Jun-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:17:16 - 24-Jun-26 |
| Sell* | 42 | $15.60 | Automatic Execution |
11:53:45 - 24-Jun-26 |
| Buy* | 8 | $15.80 | Automatic Execution |
10:59:30 - 24-Jun-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
10:10:56 - 24-Jun-26 |
| Buy* | 40 | $15.90 | Automatic Execution |
09:03:13 - 24-Jun-26 |
| Buy* | 225 | $15.80 | Automatic Execution |
16:06:52 - 23-Jun-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
16:04:01 - 23-Jun-26 |
| Buy* | 24 | $16.00 | Ordinary |
15:32:24 - 23-Jun-26 |
| Buy* | 296 | $16.10 | Automatic Execution |
15:03:19 - 23-Jun-26 |
| Sell* | 297 | $16.10 | Automatic Execution |
14:52:44 - 23-Jun-26 |
| Sell* | 7 | $16.10 | Automatic Execution |
14:52:20 - 23-Jun-26 |
| Sell* | 103 | $16.10 | Automatic Execution |
14:51:28 - 23-Jun-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:40:50 - 23-Jun-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:39:29 - 23-Jun-26 |
| Buy* | 39 | $16.50 | Automatic Execution |
14:36:37 - 23-Jun-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
14:34:09 - 23-Jun-26 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:04:09 - 23-Jun-26 |
| Sell* | 195 | $16.10 | Automatic Execution |
11:29:23 - 23-Jun-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
10:53:38 - 23-Jun-26 |
| Buy* | 182 | $16.10 | Automatic Execution |
10:51:31 - 23-Jun-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
10:30:16 - 23-Jun-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:04:34 - 23-Jun-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:01:49 - 23-Jun-26 |
| Sell* | 19 | $16.40 | Automatic Execution |
09:28:42 - 23-Jun-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
08:10:26 - 23-Jun-26 |
| Buy* | 38 | $16.60 | Automatic Execution |
16:28:10 - 22-Jun-26 |
| Buy* | 174 | $16.60 | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
16:09:37 - 22-Jun-26 |
| Buy* | 37 | $16.90 | Automatic Execution |
16:02:24 - 22-Jun-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
15:57:25 - 22-Jun-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
15:52:00 - 22-Jun-26 |
| Sell* | 50 | $16.80 | Ordinary |
15:51:14 - 22-Jun-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:38:06 - 22-Jun-26 |
| Buy* | 15 | $17.40 | Automatic Execution |
15:33:33 - 22-Jun-26 |
| Sell* | 90 | $17.10 | Automatic Execution |
15:28:01 - 22-Jun-26 |
| Buy* | 186 | $17.20 | Automatic Execution |
15:27:54 - 22-Jun-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:27:44 - 22-Jun-26 |
| Buy* | 90 | $17.20 | Automatic Execution |
15:27:39 - 22-Jun-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:27:26 - 22-Jun-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:27:18 - 22-Jun-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:27:01 - 22-Jun-26 |
| Sell* | 40 | $17.10 | Automatic Execution |
15:27:01 - 22-Jun-26 |
| Sell* | 40 | $17.30 | Automatic Execution |
15:23:33 - 22-Jun-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
15:17:52 - 22-Jun-26 |
| Sell* | 34 | $17.90 | Automatic Execution |
15:11:26 - 22-Jun-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:08:20 - 22-Jun-26 |
| Sell* | 11 | $17.90 | Automatic Execution |
14:35:18 - 22-Jun-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Sell* | 37 | $18.20 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Sell* | 369 | $18.50 | Automatic Execution |
13:43:53 - 22-Jun-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
13:38:33 - 22-Jun-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
13:37:44 - 22-Jun-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:22:21 - 22-Jun-26 |
| Buy* | 32 | $19.30 | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Buy* | 32 | $19.30 | Automatic Execution |
09:12:09 - 19-Jun-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
16:20:25 - 18-Jun-26 |
| Buy* | 9 | $18.90 | Automatic Execution |
16:19:18 - 18-Jun-26 |
| Buy* | 137 | $18.90 | Automatic Execution |
16:19:18 - 18-Jun-26 |