| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 12.10 | 12.30 | 12.00 | 12.25 | 372 |
| 28th Sep 2026 (Mon) | 12.70 | 13.00 | 11.80 | 11.75 | 1,474 |
| 25th Sep 2026 (Fri) | 13.00 | 13.00 | 12.70 | 12.70 | 1,478 |
| 24th Sep 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 12 |
| 23rd Sep 2026 (Wed) | 13.40 | 13.40 | 13.00 | 12.90 | 846 |
| 22nd Sep 2026 (Tue) | 14.20 | 14.20 | 13.00 | 13.20 | 2,846 |
| 21st Sep 2026 (Mon) | 13.10 | 13.80 | 13.10 | 14.00 | 1,030 |
| 18th Sep 2026 (Fri) | 15.60 | 15.60 | 12.40 | 13.25 | 3,593 |
| 17th Sep 2026 (Thu) | 16.30 | 16.30 | 15.50 | 15.45 | 162 |
| 16th Sep 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.50 | 95 |
| 15th Sep 2026 (Tue) | 18.10 | 18.10 | 18.00 | 16.85 | 219 |
| 14th Sep 2026 (Mon) | 16.30 | 18.50 | 16.30 | 18.50 | 1,249 |
| 11th Sep 2026 (Fri) | 15.85 | 16.30 | 15.85 | 16.30 | 0 |
| 10th Sep 2026 (Thu) | 16.20 | 16.20 | 16.10 | 15.85 | 372 |
| 9th Sep 2026 (Wed) | 16.40 | 16.60 | 16.40 | 16.20 | 235 |
| 8th Sep 2026 (Tue) | 17.40 | 17.40 | 16.00 | 16.20 | 1,077 |
| 7th Sep 2026 (Mon) | 18.10 | 18.10 | 17.50 | 17.60 | 45 |
| 4th Sep 2026 (Fri) | 20.20 | 20.20 | 18.80 | 18.30 | 45 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 20.20 | 20.60 | 357 |
| 2nd Sep 2026 (Wed) | 19.00 | 19.20 | 19.00 | 20.60 | 547 |
| 1st Sep 2026 (Tue) | 19.80 | 19.80 | 18.60 | 19.20 | 60 |
| 31st Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28th Aug 2026 (Fri) | 18.50 | 20.40 | 18.50 | 20.40 | 0 |
| 27th Aug 2026 (Thu) | 18.90 | 18.90 | 18.50 | 18.50 | 39 |
| 26th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 1,600 |
| 25th Aug 2026 (Tue) | 19.00 | 20.00 | 19.00 | 20.15 | 208 |
| 24th Aug 2026 (Mon) | 18.80 | 18.80 | 18.70 | 19.05 | 1,136 |
| 21st Aug 2026 (Fri) | 18.90 | 18.90 | 18.70 | 19.05 | 503 |
| 20th Aug 2026 (Thu) | 18.90 | 19.20 | 18.90 | 18.90 | 64 |
| 19th Aug 2026 (Wed) | 17.60 | 18.50 | 17.60 | 18.50 | 176 |
| 18th Aug 2026 (Tue) | 16.40 | 18.00 | 16.40 | 18.15 | 259 |
| 17th Aug 2026 (Mon) | 18.00 | 18.00 | 17.90 | 16.70 | 57 |
| 14th Aug 2026 (Fri) | 18.20 | 18.60 | 17.80 | 17.75 | 6,197 |
| 13th Aug 2026 (Thu) | 16.40 | 17.00 | 16.40 | 16.80 | 412 |
| 12th Aug 2026 (Wed) | 16.20 | 16.20 | 15.10 | 15.10 | 649 |
| 11th Aug 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.20 | 636 |
| 10th Aug 2026 (Mon) | 15.30 | 15.90 | 15.20 | 15.90 | 267 |
| 7th Aug 2026 (Fri) | 15.15 | 15.40 | 15.15 | 15.40 | 0 |
| 6th Aug 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.15 | 711 |
| 5th Aug 2026 (Wed) | 15.40 | 15.70 | 15.30 | 15.30 | 1,475 |
| 4th Aug 2026 (Tue) | 14.40 | 15.00 | 14.40 | 14.80 | 197 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.30 | 14.80 | 14.80 | 413 |
| 31st Jul 2026 (Fri) | 13.90 | 13.90 | 13.70 | 13.80 | 270 |
| 30th Jul 2026 (Thu) | 15.00 | 15.00 | 13.70 | 13.90 | 413 |