| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.70 | 17.70 | 15.30 | 15.40 | 536 |
| 9th Jul 2026 (Thu) | 17.20 | 17.20 | 16.50 | 16.55 | 472 |
| 8th Jul 2026 (Wed) | 18.10 | 18.10 | 17.50 | 17.20 | 310 |
| 7th Jul 2026 (Tue) | 18.00 | 18.70 | 18.00 | 18.10 | 420 |
| 6th Jul 2026 (Mon) | 18.40 | 18.40 | 17.30 | 17.70 | 1,607 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.75 | 18.00 | 18.75 | 0 |
| 2nd Jul 2026 (Thu) | 17.00 | 18.10 | 16.30 | 18.00 | 3,083 |
| 1st Jul 2026 (Wed) | 15.00 | 15.90 | 15.00 | 15.70 | 6,593 |
| 30th Jun 2026 (Tue) | 16.20 | 16.20 | 15.30 | 15.55 | 357 |
| 29th Jun 2026 (Mon) | 16.50 | 17.50 | 16.40 | 17.40 | 724 |
| 26th Jun 2026 (Fri) | 15.00 | 16.60 | 15.00 | 16.80 | 113 |
| 25th Jun 2026 (Thu) | 15.20 | 15.20 | 14.70 | 15.35 | 391 |
| 24th Jun 2026 (Wed) | 15.90 | 15.90 | 15.50 | 15.45 | 859 |
| 23rd Jun 2026 (Tue) | 16.10 | 16.50 | 15.70 | 15.95 | 2,247 |
| 22nd Jun 2026 (Mon) | 19.30 | 19.30 | 16.60 | 16.45 | 2,039 |
| 19th Jun 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.35 | 32 |
| 18th Jun 2026 (Thu) | 19.40 | 19.40 | 18.40 | 19.10 | 1,163 |
| 17th Jun 2026 (Wed) | 20.40 | 20.40 | 19.50 | 19.50 | 1,204 |
| 16th Jun 2026 (Tue) | 24.00 | 24.00 | 20.40 | 20.40 | 408 |
| 15th Jun 2026 (Mon) | 22.40 | 22.60 | 21.40 | 22.40 | 597 |
| 12th Jun 2026 (Fri) | 22.60 | 22.60 | 20.80 | 22.40 | 290 |
| 11th Jun 2026 (Thu) | 22.00 | 22.20 | 21.60 | 22.40 | 163 |
| 10th Jun 2026 (Wed) | 23.00 | 23.20 | 22.40 | 24.00 | 43 |
| 9th Jun 2026 (Tue) | 23.40 | 23.40 | 23.00 | 23.10 | 80 |
| 8th Jun 2026 (Mon) | 23.20 | 23.80 | 22.60 | 23.70 | 4,035 |
| 5th Jun 2026 (Fri) | 22.80 | 23.80 | 22.60 | 22.70 | 11,151 |
| 4th Jun 2026 (Thu) | 23.20 | 24.00 | 23.20 | 23.30 | 212 |
| 3rd Jun 2026 (Wed) | 24.00 | 24.20 | 22.60 | 22.70 | 844 |
| 2nd Jun 2026 (Tue) | 26.80 | 26.80 | 24.60 | 24.70 | 1,734 |
| 1st Jun 2026 (Mon) | 26.60 | 28.00 | 26.20 | 26.40 | 2,773 |
| 29th May 2026 (Fri) | 26.80 | 27.60 | 26.60 | 27.00 | 1,533 |
| 28th May 2026 (Thu) | 28.00 | 28.00 | 26.60 | 26.40 | 1,524 |
| 27th May 2026 (Wed) | 28.00 | 28.80 | 27.80 | 29.00 | 1,291 |
| 26th May 2026 (Tue) | 29.20 | 29.40 | 28.40 | 28.40 | 380 |
| 25th May 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 22nd May 2026 (Fri) | 29.80 | 30.20 | 29.00 | 29.70 | 1,860 |
| 21st May 2026 (Thu) | 28.80 | 29.80 | 28.80 | 30.10 | 1,289 |
| 20th May 2026 (Wed) | 29.80 | 29.80 | 28.60 | 29.00 | 77 |
| 19th May 2026 (Tue) | 31.00 | 32.00 | 30.20 | 31.00 | 238 |
| 18th May 2026 (Mon) | 28.20 | 28.20 | 28.00 | 30.40 | 26 |
| 15th May 2026 (Fri) | 28.20 | 29.40 | 28.00 | 28.00 | 3,278 |
| 14th May 2026 (Thu) | 29.00 | 29.00 | 28.60 | 28.80 | 159 |
| 13th May 2026 (Wed) | 28.60 | 28.60 | 27.60 | 28.40 | 181 |