| Price | $45.40 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $0.60 1.33% |
| Buy | $45.80 |
| Sell | $45.40 |
| Last Trade: | Sell 83.00 at $45.40 |
| Day's Volume: | 1,075 |
| Last Close: | $45.60 |
| Open: | $44.00 |
| ISIN: | XS2856106302 |
| Day's Range | $44.00 - $48.20 |
| 52wk Range: | $39.27 - $160.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.51813 |
| Shares in Issue: | N/A |
Granite 3l Nflx (3LNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $45.40 | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Unknown* | 0 | $45.60 | SI Trade |
16:01:34 - 19-Dec-25 |
| Buy* | 76 | $48.20 | Automatic Execution |
14:34:13 - 19-Dec-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
14:32:14 - 19-Dec-25 |
| Sell* | 32 | $45.40 | Automatic Execution |
14:32:14 - 19-Dec-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
14:27:40 - 19-Dec-25 |
| Sell* | 750 | $44.00852 | Ordinary |
14:06:28 - 19-Dec-25 |
| Buy* | 3 | $44.60 | Automatic Execution |
13:51:01 - 19-Dec-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
13:10:20 - 19-Dec-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
13:09:57 - 19-Dec-25 |
Granite 3l Nflx (3LNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2024 7:00 am | RNS | Granite 3x Long NFLX - FWD Split - 02Sep24 |
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3x Long Netflix - Rev Split - 15 May |
| 9th Mar 2022 2:36 pm | RNS | Change in MRA |
