Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nflx (3LNF) Share Price

Price $46.20 on 08-04-2026 at 11:01:22
Change $2.30 5.24%
Buy $46.40
Sell $46.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $46.20
Day's Volume: 731
Last Close: $43.90
Open: $48.20
ISIN: XS2856106302
Day's Range $45.80 - $48.20
52wk Range: $21.20 - $160.00
Market Capitalisation: $N/A
VWAP: $46.12558
Shares in Issue: N/A

Granite 3l Nflx (3LNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $46.20 Automatic Execution
 11:16:02 - 08-Apr-26
Sell* 40 $46.20 Automatic Execution
 10:44:34 - 08-Apr-26
Sell* 10 $46.20 Automatic Execution
 10:43:03 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:43:03 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:42:54 - 08-Apr-26
Sell* 1 $46.20 Automatic Execution
 10:42:39 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:42:39 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:42:39 - 08-Apr-26
Sell* 24 $46.20 Automatic Execution
 10:40:31 - 08-Apr-26
Sell* 20 $46.20 Automatic Execution
 10:35:21 - 08-Apr-26
See more Granite 3l Nflx trades

Granite 3l Nflx (3LNF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 41.20 44.80 41.20 43.90 239
6th Apr 2026 (Mon) 42.40 42.40 42.40 42.40 0
3rd Apr 2026 (Fri) 42.40 42.40 42.40 42.40 0
2nd Apr 2026 (Thu) 38.60 42.00 38.60 42.40 71
1st Apr 2026 (Wed) 40.40 40.40 38.40 39.20 32
31st Mar 2026 (Tue) 37.40 37.40 36.20 39.20 75
30th Mar 2026 (Mon) 35.20 37.60 35.20 38.20 404
27th Mar 2026 (Fri) 37.20 40.00 37.20 37.40 230
26th Mar 2026 (Thu) 35.60 36.80 35.00 36.30 939
25th Mar 2026 (Wed) 35.80 35.80 35.20 35.90 109
24th Mar 2026 (Tue) 37.20 37.20 36.20 36.70 123
23rd Mar 2026 (Mon) 34.80 37.40 34.80 37.20 537
20th Mar 2026 (Fri) 36.00 36.80 35.00 35.20 1,393
19th Mar 2026 (Thu) 38.80 39.40 36.00 36.20 491
18th Mar 2026 (Wed) 40.00 40.00 38.40 39.80 100
17th Mar 2026 (Tue) 39.80 40.20 39.80 40.20 148
16th Mar 2026 (Mon) 38.60 40.20 38.60 39.80 185
13th Mar 2026 (Fri) 38.80 39.80 38.80 39.60 43
12th Mar 2026 (Thu) 39.20 40.40 38.80 38.80 153
11th Mar 2026 (Wed) 42.40 43.60 40.20 40.60 1,048
10th Mar 2026 (Tue) 44.40 44.40 44.00 42.90 141
9th Mar 2026 (Mon) 43.20 43.80 42.80 43.70 653
See more Granite 3l Nflx price history

Granite 3l Nflx (3LNF) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long NFLX - FWD Split - 02Sep24
27th Apr 2023 7:00 am RNS GraniteShares 3x Long Netflix - Rev Split - 15 May
9th Mar 2022 2:36 pm RNS Change in MRA
See more Granite 3l Nflx regulatory news
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered