| Price | $26.80 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.10 0.37% |
| Buy | $27.40 |
| Sell | $27.20 |
| Last Trade: | Sell 16.00 at $26.80 |
| Day's Volume: | 120 |
| Last Close: | $27.30 |
| Open: | $27.40 |
| ISIN: | XS2856106302 |
| Day's Range | $26.40 - $27.80 |
| 52wk Range: | $26.00 - $160.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.08 |
| Shares in Issue: | N/A |
Granite 3l Nflx (3LNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $26.80 | Automatic Execution |
15:02:45 - 06-Feb-26 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 12 | $26.40 | Automatic Execution |
10:28:29 - 06-Feb-26 |
| Buy* | 68 | $27.20 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:04:40 - 06-Feb-26 |
| Sell* | 12 | $27.40 | Automatic Execution |
08:06:01 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
16:14:15 - 05-Feb-26 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:11:58 - 05-Feb-26 |
| Sell* | 2 | $27.80 | SI Trade |
15:11:57 - 05-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:35:17 - 05-Feb-26 |
Granite 3l Nflx (3LNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2024 7:00 am | RNS | Granite 3x Long NFLX - FWD Split - 02Sep24 |
| 27th Apr 2023 7:00 am | RNS | GraniteShares 3x Long Netflix - Rev Split - 15 May |
| 9th Mar 2022 2:36 pm | RNS | Change in MRA |
