| Price | 1,961.50p on 30-09-2026 at 18:35:10 |
|---|---|
| Change | 105.75p 5.67% |
| Buy | 1,978.00p |
| Sell | 1,962.00p |
| Last Trade: | Unknown 0.00 at 1,973.00p |
| Day's Volume: | 4,917 |
| Last Close: | 1,970.00p |
| Open: | 1,888.00p |
| ISIN: | XS2662640627 |
| Day's Range | 1,888.00p - 1,961.50p |
| 52wk Range: | 735.75p - 3,619.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,917.01403p |
| Shares in Issue: | N/A |
Granite 3l Msft (3LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,973.00p | SI Trade |
16:27:12 - 30-Sep-26 |
| Buy* | 238 | 1,961.50p | Automatic Execution |
15:54:02 - 30-Sep-26 |
| Buy* | 25 | 1,961.50p | Ordinary |
15:53:16 - 30-Sep-26 |
| Sell* | 100 | 1,946.50p | SI Trade |
15:51:48 - 30-Sep-26 |
| Sell* | 81 | 1,962.50p | SI Trade |
15:27:22 - 30-Sep-26 |
| Sell* | 58 | 1,968.50p | SI Trade |
15:05:00 - 30-Sep-26 |
| Unknown* | 0 | 1,970.50p | SI Trade |
15:04:32 - 30-Sep-26 |
| Sell* | 281 | 1,961.00p | Automatic Execution |
15:02:40 - 30-Sep-26 |
| Sell* | 257 | 1,962.00p | SI Trade |
15:02:38 - 30-Sep-26 |
| Sell* | 14 | 1,950.50p | SI Trade |
15:01:21 - 30-Sep-26 |
Granite 3l Msft (3LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
