Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 940.00p SI Trade
 16:14:54 - 13-Jul-26
Buy* 5 940.00p SI Trade
 16:14:54 - 13-Jul-26
Buy* 1 906.25p SI Trade
 15:18:10 - 13-Jul-26
Sell* 10 902.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 80 902.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 80 902.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 7 902.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 20 912.00p SI Trade
 15:13:46 - 13-Jul-26
Sell* 15 918.50p SI Trade
 14:45:56 - 13-Jul-26
Sell* 18 918.75p SI Trade
 14:38:19 - 13-Jul-26
Sell* 8 907.75p SI Trade
 14:06:23 - 13-Jul-26
Buy* 8 920.50p SI Trade
 13:59:21 - 13-Jul-26
Buy* 15 920.75p SI Trade
 13:56:40 - 13-Jul-26
Buy* 159 919.25p SI Trade
 13:46:12 - 13-Jul-26
Buy* 107 924.286p Ordinary
 11:22:30 - 13-Jul-26
Buy* 10 920.00p SI Trade
 11:11:51 - 13-Jul-26
Buy* 10 920.50p SI Trade
 11:08:37 - 13-Jul-26
Buy* 50 920.50p SI Trade
 11:03:42 - 13-Jul-26
Unknown* 0 921.00p SI Trade
 10:52:57 - 13-Jul-26
Sell* 293 909.00p SI Trade
 10:40:22 - 13-Jul-26
Buy* 5 918.00p SI Trade
 09:49:12 - 13-Jul-26
Sell* 1 908.75p SI Trade
 09:00:36 - 13-Jul-26
Unknown* 0 920.00p SI Trade
 09:00:36 - 13-Jul-26
Buy* 2 917.50p SI Trade
 08:43:11 - 13-Jul-26
Sell* 30 907.75p SI Trade
 08:30:01 - 13-Jul-26
Unknown* 0 917.50p SI Trade
 08:29:45 - 13-Jul-26
Sell* 15 908.75p SI Trade
 08:27:27 - 13-Jul-26
Buy* 1 918.50p SI Trade
 08:24:15 - 13-Jul-26
Buy* 2 919.00p SI Trade
 08:21:02 - 13-Jul-26
Unknown* 0 920.00p SI Trade
 08:20:11 - 13-Jul-26
Buy* 14 938.75p SI Trade
 08:02:49 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:02:49 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:02:22 - 13-Jul-26
Buy* 2 938.75p SI Trade
 08:01:50 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:45 - 13-Jul-26
Buy* 5 938.75p SI Trade
 08:01:13 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:13 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:08 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:07 - 13-Jul-26
Buy* 2 938.75p SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:07 - 13-Jul-26
Buy* 2 938.75p SI Trade
 08:01:07 - 13-Jul-26
Buy* 1 938.75p SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 938.75p SI Trade
 08:01:07 - 13-Jul-26
Buy* 4 938.75p SI Trade
 08:01:07 - 13-Jul-26
Buy* 1 938.75p SI Trade
 08:01:07 - 13-Jul-26
Buy* 10 887.25p SI Trade
 16:24:30 - 10-Jul-26
Sell* 20 876.75p SI Trade
 16:13:19 - 10-Jul-26
Buy* 225 887.50p SI Trade
 16:10:44 - 10-Jul-26
Buy* 2 888.50p SI Trade
 15:46:37 - 10-Jul-26
Sell* 108 882.50p SI Trade
 15:38:54 - 10-Jul-26
Sell* 509 887.50p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 1,329 887.75p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 90 887.75p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 90 887.75p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 90 887.75p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 90 887.75p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 90 892.75p SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 896.75p SI Trade
 15:32:04 - 10-Jul-26
Sell* 11 899.50p Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 11 899.50p Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 13 899.50p Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 90 899.50p Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 5 905.00p SI Trade
 15:13:50 - 10-Jul-26
Buy* 5 897.75p SI Trade
 15:04:55 - 10-Jul-26
Buy* 89 896.00p SI Trade
 15:04:12 - 10-Jul-26
Buy* 90 903.75p SI Trade
 15:00:00 - 10-Jul-26
Unknown* 0 910.25p SI Trade
 14:54:03 - 10-Jul-26
Sell* 10 899.75p SI Trade
 14:52:55 - 10-Jul-26
Buy* 5 908.00p SI Trade
 14:50:01 - 10-Jul-26
Sell* 59 903.00p SI Trade
 14:48:40 - 10-Jul-26
Buy* 2 914.00p SI Trade
 14:47:12 - 10-Jul-26
Buy* 100 929.75p SI Trade
 14:41:31 - 10-Jul-26
Buy* 120 943.75p SI Trade
 14:39:13 - 10-Jul-26
Buy* 1 928.00p SI Trade
 14:33:11 - 10-Jul-26
Sell* 180 926.00p SI Trade
 14:30:09 - 10-Jul-26
Sell* 362 918.75p SI Trade
 14:30:09 - 10-Jul-26
Buy* 568 918.75p Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 0 929.75p SI Trade
 14:09:44 - 10-Jul-26
Buy* 1 922.25p SI Trade
 13:48:17 - 10-Jul-26
Buy* 10 919.25p SI Trade
 11:59:09 - 10-Jul-26
Buy* 188 926.50p SI Trade
 11:25:17 - 10-Jul-26
Buy* 135 927.00p SI Trade
 11:24:37 - 10-Jul-26
Buy* 563 927.00p Automatic Execution
 11:24:37 - 10-Jul-26
Buy* 15 925.50p SI Trade
 11:19:37 - 10-Jul-26
Buy* 20 924.00p SI Trade
 11:13:59 - 10-Jul-26
Buy* 108 920.75p SI Trade
 11:00:23 - 10-Jul-26
Buy* 250 919.00p SI Trade
 10:49:23 - 10-Jul-26
Sell* 213 918.25p Automatic Execution
 10:43:13 - 10-Jul-26
Sell* 214 918.25p Automatic Execution
 10:43:13 - 10-Jul-26
Unknown* 0 926.25p SI Trade
 09:42:41 - 10-Jul-26
Sell* 18 912.75p SI Trade
 09:30:11 - 10-Jul-26
Unknown* 0 919.75p SI Trade
 09:21:58 - 10-Jul-26
Buy* 1 909.50p SI Trade
 09:04:15 - 10-Jul-26
Buy* 50 903.00p SI Trade
 09:01:47 - 10-Jul-26
Buy* 439 907.25p SI Trade
 08:13:08 - 10-Jul-26
Buy* 589 907.50p SI Trade
 08:12:49 - 10-Jul-26
Buy* 575 907.25p Automatic Execution
 08:12:49 - 10-Jul-26
Buy* 1 905.50p SI Trade
 08:10:20 - 10-Jul-26
Unknown* 0 916.50p SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 931.50p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 931.50p SI Trade
 08:00:54 - 10-Jul-26
Buy* 17 930.00p SI Trade
 08:00:48 - 10-Jul-26
Buy* 2 930.00p SI Trade
 08:00:48 - 10-Jul-26
Buy* 1 930.00p SI Trade
 08:00:48 - 10-Jul-26
Buy* 1 930.00p SI Trade
 08:00:48 - 10-Jul-26
Sell* 496 892.50p Uncrossing Trade
 08:00:10 - 10-Jul-26
Unknown* 0 865.75p SI Trade
 16:29:30 - 09-Jul-26
Unknown* 0 865.75p SI Trade
 16:17:55 - 09-Jul-26
Sell* 89 857.75p SI Trade
 16:17:40 - 09-Jul-26
Sell* 560 857.75p SI Trade
 16:16:34 - 09-Jul-26
Buy* 5 862.75p SI Trade
 16:11:47 - 09-Jul-26
Sell* 20 858.50p SI Trade
 16:06:05 - 09-Jul-26
Sell* 20 855.75p SI Trade
 16:05:14 - 09-Jul-26
Unknown* 0 850.75p SI Trade
 15:48:09 - 09-Jul-26
Sell* 16 842.25p SI Trade
 15:47:54 - 09-Jul-26
Unknown* 0 848.75p SI Trade
 15:45:55 - 09-Jul-26
Unknown* 0 848.25p SI Trade
 15:45:45 - 09-Jul-26
Unknown* 0 842.25p SI Trade
 15:27:45 - 09-Jul-26
Unknown* 0 853.00p SI Trade
 15:04:00 - 09-Jul-26
Buy* 187 857.75p SI Trade
 15:02:08 - 09-Jul-26
Buy* 412 858.25p SI Trade
 15:02:07 - 09-Jul-26
Buy* 617 858.00p Automatic Execution
 15:02:07 - 09-Jul-26
Buy* 1 858.50p SI Trade
 14:55:01 - 09-Jul-26
Buy* 2 856.25p SI Trade
 14:47:23 - 09-Jul-26
Unknown* 0 862.50p SI Trade
 14:45:32 - 09-Jul-26
Buy* 80 845.00p SI Trade
 14:40:05 - 09-Jul-26
Unknown* 0 846.50p SI Trade
 14:37:45 - 09-Jul-26
Unknown* 0 837.00p SI Trade
 14:34:33 - 09-Jul-26
Unknown* 0 836.25p SI Trade
 14:30:11 - 09-Jul-26
Buy* 5 830.50p SI Trade
 14:28:00 - 09-Jul-26
Buy* 10 838.75p SI Trade
 14:23:18 - 09-Jul-26
Sell* 226 826.708p Ordinary
 14:12:33 - 09-Jul-26
Buy* 1 837.25p SI Trade
 14:01:10 - 09-Jul-26
Buy* 5 840.00p SI Trade
 13:56:24 - 09-Jul-26
Unknown* 0 844.00p SI Trade
 13:48:35 - 09-Jul-26
Buy* 118 840.00p Ordinary
 13:12:41 - 09-Jul-26
Buy* 12 843.00p SI Trade
 13:12:00 - 09-Jul-26
Buy* 2 850.75p SI Trade
 12:48:48 - 09-Jul-26
Buy* 1 849.25p SI Trade
 12:39:54 - 09-Jul-26
Buy* 10 864.25p SI Trade
 12:05:57 - 09-Jul-26
Buy* 6 867.25p SI Trade
 11:49:22 - 09-Jul-26
Buy* 11 867.25p SI Trade
 11:45:56 - 09-Jul-26
Unknown* 0 872.50p SI Trade
 11:30:54 - 09-Jul-26
Sell* 20 858.00p SI Trade
 11:18:55 - 09-Jul-26
Buy* 5 870.00p SI Trade
 11:18:21 - 09-Jul-26
Buy* 11 878.75p SI Trade
 11:11:13 - 09-Jul-26
Buy* 1 877.00p SI Trade
 11:01:54 - 09-Jul-26
Buy* 427 876.943p Ordinary
 10:50:10 - 09-Jul-26
Buy* 10 876.00p SI Trade
 10:44:00 - 09-Jul-26
Unknown* 0 874.00p SI Trade
 10:42:26 - 09-Jul-26
Unknown* 0 877.25p SI Trade
 10:35:19 - 09-Jul-26
Unknown* 0 866.50p SI Trade
 10:26:04 - 09-Jul-26
Buy* 5 877.75p SI Trade
 10:05:46 - 09-Jul-26
Unknown* 0 885.50p SI Trade
 09:35:07 - 09-Jul-26
Unknown* 0 886.75p SI Trade
 09:16:22 - 09-Jul-26
Sell* 694 883.00p Automatic Execution
 08:55:29 - 09-Jul-26
Sell* 599 882.75p SI Trade
 08:55:26 - 09-Jul-26
Unknown* 0 891.50p SI Trade
 08:39:57 - 09-Jul-26
Buy* 2 892.50p SI Trade
 08:37:27 - 09-Jul-26
Unknown* 0 892.50p SI Trade
 08:34:03 - 09-Jul-26
Unknown* 0 893.00p SI Trade
 08:33:27 - 09-Jul-26
Unknown* 0 933.00p SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 933.00p SI Trade
 08:05:00 - 09-Jul-26
Buy* 1 933.00p SI Trade
 08:05:00 - 09-Jul-26
Buy* 2 933.00p SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 933.00p SI Trade
 08:05:00 - 09-Jul-26
Sell* 45 878.50p SI Trade
 16:26:22 - 08-Jul-26
Sell* 170 885.00p SI Trade
 16:15:17 - 08-Jul-26
Sell* 117 887.75p Automatic Execution
 16:01:24 - 08-Jul-26
Sell* 80 887.75p Automatic Execution
 16:01:24 - 08-Jul-26
Sell* 176 887.75p Automatic Execution
 16:01:24 - 08-Jul-26
Unknown* 0 891.75p SI Trade
 15:44:00 - 08-Jul-26
Unknown* 0 889.50p SI Trade
 15:43:20 - 08-Jul-26
Buy* 10 888.25p SI Trade
 15:39:06 - 08-Jul-26
Unknown* 0 886.75p SI Trade
 15:37:07 - 08-Jul-26
Buy* 5 888.00p SI Trade
 15:35:30 - 08-Jul-26
Unknown* 0 886.50p SI Trade
 15:29:20 - 08-Jul-26
Buy* 86 886.50p SI Trade
 15:29:05 - 08-Jul-26
Buy* 376 888.75p SI Trade
 15:28:39 - 08-Jul-26
Buy* 595 889.00p SI Trade
 15:28:36 - 08-Jul-26
Buy* 390 889.00p Automatic Execution
 15:28:36 - 08-Jul-26
Buy* 205 889.00p Automatic Execution
 15:28:36 - 08-Jul-26
Buy* 153 889.00p SI Trade
 15:28:33 - 08-Jul-26
Buy* 595 889.00p Automatic Execution
 15:28:33 - 08-Jul-26
Unknown* 0 890.75p SI Trade
 15:25:11 - 08-Jul-26
Unknown* 0 886.50p SI Trade
 15:18:51 - 08-Jul-26
Sell* 80 891.50p Automatic Execution
 15:13:54 - 08-Jul-26
Sell* 109 891.50p Automatic Execution
 15:13:48 - 08-Jul-26
Buy* 1 896.00p SI Trade
 15:13:29 - 08-Jul-26
Sell* 80 891.50p Automatic Execution
 15:12:54 - 08-Jul-26
Sell* 87 891.50p Automatic Execution
 15:12:54 - 08-Jul-26
Buy* 1 896.25p SI Trade
 15:12:36 - 08-Jul-26
Unknown* 0 894.50p SI Trade
 15:00:40 - 08-Jul-26
Unknown* 0 902.25p SI Trade
 14:42:43 - 08-Jul-26
Buy* 245 904.25p SI Trade
 14:40:09 - 08-Jul-26
Unknown* 0 901.25p SI Trade
 14:39:49 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00