Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,973.00p SI Trade
 16:27:12 - 30-Sep-26
Buy* 238 1,961.50p Automatic Execution
 15:54:02 - 30-Sep-26
Buy* 25 1,961.50p Ordinary
 15:53:16 - 30-Sep-26
Sell* 100 1,946.50p SI Trade
 15:51:48 - 30-Sep-26
Sell* 81 1,962.50p SI Trade
 15:27:22 - 30-Sep-26
Sell* 58 1,968.50p SI Trade
 15:05:00 - 30-Sep-26
Unknown* 0 1,970.50p SI Trade
 15:04:32 - 30-Sep-26
Sell* 281 1,961.00p Automatic Execution
 15:02:40 - 30-Sep-26
Sell* 257 1,962.00p SI Trade
 15:02:38 - 30-Sep-26
Sell* 14 1,950.50p SI Trade
 15:01:21 - 30-Sep-26
Sell* 8 1,937.00p SI Trade
 14:56:16 - 30-Sep-26
Sell* 250 1,922.50p Automatic Execution
 14:46:00 - 30-Sep-26
Buy* 257 1,939.00p SI Trade
 14:40:50 - 30-Sep-26
Sell* 402 1,903.50p Automatic Execution
 14:34:37 - 30-Sep-26
Sell* 400 1,904.00p Automatic Execution
 14:34:36 - 30-Sep-26
Sell* 47 1,904.50p Automatic Execution
 14:34:36 - 30-Sep-26
Sell* 553 1,904.50p Automatic Execution
 14:34:36 - 30-Sep-26
Sell* 402 1,901.50p SI Trade
 14:34:36 - 30-Sep-26
Sell* 553 1,904.50p SI Trade
 14:34:36 - 30-Sep-26
Sell* 378 1,903.50p SI Trade
 14:34:36 - 30-Sep-26
Sell* 106 1,901.00p Automatic Execution
 14:34:36 - 30-Sep-26
Sell* 500 1,888.00p Automatic Execution
 14:31:41 - 30-Sep-26
Sell* 5 1,861.50p SI Trade
 13:37:30 - 30-Sep-26
Unknown* 0 1,918.50p SI Trade
 08:05:08 - 30-Sep-26
Unknown* 0 1,803.00p SI Trade
 08:05:08 - 30-Sep-26
Buy* 1 1,918.50p SI Trade
 08:05:08 - 30-Sep-26
Buy* 1 1,918.50p SI Trade
 08:05:08 - 30-Sep-26
Sell* 153 1,867.00p Ordinary
 16:13:23 - 29-Sep-26
Buy* 280 1,877.869p Ordinary
 16:05:59 - 29-Sep-26
Buy* 25 1,881.00p SI Trade
 15:25:34 - 29-Sep-26
Buy* 556 1,815.569p Ordinary
 14:51:12 - 29-Sep-26
Sell* 3 1,771.50p SI Trade
 14:34:02 - 29-Sep-26
Sell* 8 1,851.00p SI Trade
 10:47:14 - 29-Sep-26
Sell* 45 1,851.00p Automatic Execution
 10:25:17 - 29-Sep-26
Unknown* 0 1,895.00p SI Trade
 08:05:08 - 29-Sep-26
Buy* 1 1,895.00p SI Trade
 08:05:08 - 29-Sep-26
Buy* 1 1,895.00p SI Trade
 08:05:08 - 29-Sep-26
Sell* 107 1,862.50p SI Trade
 16:13:41 - 28-Sep-26
Unknown* 0 1,837.00p SI Trade
 16:00:31 - 28-Sep-26
Buy* 110 1,852.00p SI Trade
 14:29:09 - 28-Sep-26
Buy* 224 1,878.50p Automatic Execution
 14:29:02 - 28-Sep-26
Buy* 600 1,874.50p Automatic Execution
 14:29:02 - 28-Sep-26
Buy* 400 1,874.00p Automatic Execution
 14:29:02 - 28-Sep-26
Buy* 34 1,877.694p Ordinary
 14:06:16 - 28-Sep-26
Sell* 15 1,885.00p SI Trade
 13:51:37 - 28-Sep-26
Buy* 119 1,881.723p Ordinary
 13:45:56 - 28-Sep-26
Sell* 15 1,865.00p Automatic Execution
 13:45:19 - 28-Sep-26
Sell* 15 1,865.00p Automatic Execution
 13:45:18 - 28-Sep-26
Sell* 15 1,865.00p Automatic Execution
 13:45:17 - 28-Sep-26
Sell* 5 1,861.00p Automatic Execution
 13:44:43 - 28-Sep-26
Sell* 66 1,899.00p Automatic Execution
 13:36:53 - 28-Sep-26
Sell* 52 1,911.00p SI Trade
 13:07:22 - 28-Sep-26
Sell* 45 1,920.50p SI Trade
 09:39:40 - 28-Sep-26
Sell* 110 1,923.50p SI Trade
 09:30:03 - 28-Sep-26
Buy* 24 1,954.00p SI Trade
 09:16:30 - 28-Sep-26
Sell* 398 1,941.50p Automatic Execution
 09:03:42 - 28-Sep-26
Sell* 300 1,941.50p SI Trade
 09:03:41 - 28-Sep-26
Sell* 99 1,942.00p SI Trade
 09:00:37 - 28-Sep-26
Sell* 600 1,932.00p Automatic Execution
 08:32:01 - 28-Sep-26
Sell* 771 1,944.50p Automatic Execution
 08:32:01 - 28-Sep-26
Unknown* 0 1,953.50p SI Trade
 08:07:19 - 28-Sep-26
Unknown* 0 1,979.50p SI Trade
 08:05:01 - 28-Sep-26
Buy* 3 1,976.50p SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 1,976.50p SI Trade
 08:05:01 - 28-Sep-26
Buy* 1 1,979.50p SI Trade
 08:05:01 - 28-Sep-26
Buy* 1 1,979.50p SI Trade
 08:05:01 - 28-Sep-26
Sell* 2 1,861.50p SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 1,860.50p SI Trade
 08:05:01 - 28-Sep-26
Buy* 1 1,979.50p SI Trade
 08:05:01 - 28-Sep-26
Buy* 1 1,979.50p SI Trade
 08:05:01 - 28-Sep-26
Sell* 53 1,915.50p Uncrossing Trade
 16:35:24 - 25-Sep-26
Sell* 519 1,927.50p Ordinary
 16:28:37 - 25-Sep-26
Sell* 10 1,925.00p SI Trade
 16:20:37 - 25-Sep-26
Sell* 10 1,925.00p SI Trade
 16:20:21 - 25-Sep-26
Sell* 5 1,925.00p SI Trade
 16:20:11 - 25-Sep-26
Sell* 30 1,930.00p SI Trade
 16:16:27 - 25-Sep-26
Sell* 5 1,928.00p SI Trade
 16:16:03 - 25-Sep-26
Sell* 50 1,928.00p SI Trade
 16:15:44 - 25-Sep-26
Sell* 50 1,928.00p SI Trade
 16:15:33 - 25-Sep-26
Sell* 40 1,927.50p SI Trade
 16:15:25 - 25-Sep-26
Sell* 10 1,928.50p SI Trade
 16:15:10 - 25-Sep-26
Sell* 20 1,928.00p SI Trade
 16:15:01 - 25-Sep-26
Sell* 6 1,933.50p SI Trade
 16:13:54 - 25-Sep-26
Sell* 579 1,942.00p SI Trade
 16:06:54 - 25-Sep-26
Unknown* 0 1,960.00p SI Trade
 16:03:45 - 25-Sep-26
Unknown* 0 1,955.50p SI Trade
 16:03:02 - 25-Sep-26
Sell* 3 1,947.00p SI Trade
 16:02:13 - 25-Sep-26
Sell* 1 1,949.50p SI Trade
 14:55:13 - 25-Sep-26
Sell* 5 1,946.00p SI Trade
 14:52:54 - 25-Sep-26
Sell* 29 1,939.50p SI Trade
 14:52:33 - 25-Sep-26
Buy* 12 1,956.00p SI Trade
 14:51:10 - 25-Sep-26
Sell* 5 1,942.00p SI Trade
 14:51:03 - 25-Sep-26
Sell* 10 1,942.00p SI Trade
 14:51:03 - 25-Sep-26
Sell* 305 1,926.50p SI Trade
 14:47:59 - 25-Sep-26
Sell* 977 1,927.00p SI Trade
 14:47:59 - 25-Sep-26
Sell* 978 1,927.00p Automatic Execution
 14:47:59 - 25-Sep-26
Sell* 1,197 1,927.00p SI Trade
 14:47:59 - 25-Sep-26
Sell* 115 1,926.50p Automatic Execution
 14:47:59 - 25-Sep-26
Sell* 863 1,927.00p Automatic Execution
 14:47:59 - 25-Sep-26
Sell* 543 1,927.00p SI Trade
 14:47:55 - 25-Sep-26
Sell* 272 1,926.50p Automatic Execution
 14:47:55 - 25-Sep-26
Sell* 271 1,927.00p Automatic Execution
 14:47:55 - 25-Sep-26
Sell* 542 1,927.00p SI Trade
 14:47:54 - 25-Sep-26
Sell* 543 1,927.00p Automatic Execution
 14:47:54 - 25-Sep-26
Sell* 543 1,926.50p SI Trade
 14:47:54 - 25-Sep-26
Sell* 216 1,926.50p Automatic Execution
 14:47:54 - 25-Sep-26
Sell* 327 1,926.50p Automatic Execution
 14:47:54 - 25-Sep-26
Sell* 543 1,926.50p Automatic Execution
 14:47:52 - 25-Sep-26
Sell* 543 1,926.50p SI Trade
 14:47:51 - 25-Sep-26
Sell* 540 1,926.50p SI Trade
 14:47:51 - 25-Sep-26
Sell* 543 1,926.50p Automatic Execution
 14:47:51 - 25-Sep-26
Sell* 1 1,924.00p SI Trade
 14:47:28 - 25-Sep-26
Sell* 497 1,918.50p Automatic Execution
 14:45:41 - 25-Sep-26
Sell* 6 1,921.00p SI Trade
 14:45:38 - 25-Sep-26
Sell* 480 1,921.00p SI Trade
 14:45:38 - 25-Sep-26
Sell* 1 1,904.50p SI Trade
 14:45:17 - 25-Sep-26
Sell* 5 1,908.50p SI Trade
 14:43:24 - 25-Sep-26
Buy* 249 1,913.50p Automatic Execution
 14:42:10 - 25-Sep-26
Sell* 78 1,892.00p SI Trade
 14:41:43 - 25-Sep-26
Sell* 19 1,879.00p SI Trade
 14:39:36 - 25-Sep-26
Sell* 2 1,901.00p SI Trade
 14:37:07 - 25-Sep-26
Sell* 19 1,872.50p SI Trade
 14:35:57 - 25-Sep-26
Sell* 25 1,864.00p SI Trade
 14:34:42 - 25-Sep-26
Sell* 25 1,862.50p SI Trade
 14:34:19 - 25-Sep-26
Sell* 10 1,862.50p SI Trade
 14:34:19 - 25-Sep-26
Sell* 17 1,862.50p SI Trade
 14:34:19 - 25-Sep-26
Buy* 50 1,779.00p SI Trade
 13:00:34 - 25-Sep-26
Buy* 848 1,768.00p Automatic Execution
 13:00:02 - 25-Sep-26
Buy* 72 1,746.50p Automatic Execution
 10:05:48 - 25-Sep-26
Buy* 142 1,746.50p Automatic Execution
 10:05:48 - 25-Sep-26
Buy* 93 1,743.50p Automatic Execution
 09:37:11 - 25-Sep-26
Buy* 96 1,743.50p Automatic Execution
 09:37:11 - 25-Sep-26
Sell* 329 1,734.00p SI Trade
 09:23:26 - 25-Sep-26
Unknown* 0 1,765.00p SI Trade
 08:53:09 - 25-Sep-26
Unknown* 0 1,748.50p SI Trade
 08:47:14 - 25-Sep-26
Unknown* 0 1,748.00p SI Trade
 08:21:00 - 25-Sep-26
Buy* 5 1,768.00p SI Trade
 08:12:28 - 25-Sep-26
Unknown* 0 1,850.50p SI Trade
 08:04:11 - 25-Sep-26
Unknown* 0 1,850.50p SI Trade
 08:04:11 - 25-Sep-26
Unknown* 0 1,850.50p SI Trade
 08:04:11 - 25-Sep-26
Buy* 2 1,850.50p SI Trade
 08:04:11 - 25-Sep-26
Buy* 1 1,850.50p SI Trade
 08:04:11 - 25-Sep-26
Unknown* 0 1,850.50p SI Trade
 08:04:11 - 25-Sep-26
Unknown* 0 1,719.50p SI Trade
 16:05:00 - 24-Sep-26
Sell* 13 1,698.50p SI Trade
 14:46:01 - 24-Sep-26
Buy* 5 1,730.00p SI Trade
 14:39:38 - 24-Sep-26
Buy* 87 1,728.50p SI Trade
 14:37:33 - 24-Sep-26
Buy* 281 1,727.50p Automatic Execution
 14:37:30 - 24-Sep-26
Buy* 500 1,727.00p Automatic Execution
 14:37:30 - 24-Sep-26
Unknown* 0 1,724.50p SI Trade
 14:33:47 - 24-Sep-26
Sell* 45 1,745.50p Automatic Execution
 14:27:40 - 24-Sep-26
Sell* 185 1,745.50p Automatic Execution
 14:27:40 - 24-Sep-26
Sell* 195 1,745.50p Automatic Execution
 14:27:40 - 24-Sep-26
Buy* 1 1,760.00p SI Trade
 09:14:04 - 24-Sep-26
Buy* 5 1,773.50p SI Trade
 08:59:00 - 24-Sep-26
Sell* 15 1,763.50p SI Trade
 08:34:35 - 24-Sep-26
Buy* 1 1,798.00p SI Trade
 08:01:28 - 24-Sep-26
Unknown* 0 1,795.00p SI Trade
 08:00:46 - 24-Sep-26
Buy* 2 1,794.50p SI Trade
 08:00:38 - 24-Sep-26
Unknown* 0 1,799.00p SI Trade
 08:00:31 - 24-Sep-26
Buy* 1 1,770.00p SI Trade
 16:29:40 - 23-Sep-26
Buy* 15 1,787.00p SI Trade
 16:04:41 - 23-Sep-26
Buy* 7 1,779.00p SI Trade
 15:50:21 - 23-Sep-26
Buy* 141 1,772.50p SI Trade
 15:46:59 - 23-Sep-26
Buy* 769 1,773.50p Automatic Execution
 15:46:59 - 23-Sep-26
Buy* 500 1,772.00p Automatic Execution
 15:46:59 - 23-Sep-26
Sell* 15 1,749.50p SI Trade
 15:42:15 - 23-Sep-26
Sell* 65 1,760.50p SI Trade
 15:13:36 - 23-Sep-26
Sell* 22 1,772.50p SI Trade
 15:06:34 - 23-Sep-26
Sell* 120 1,809.051p Ordinary
 14:57:10 - 23-Sep-26
Sell* 4 1,807.00p SI Trade
 14:55:46 - 23-Sep-26
Sell* 13 1,862.50p SI Trade
 14:43:48 - 23-Sep-26
Sell* 5 1,860.00p SI Trade
 14:43:36 - 23-Sep-26
Sell* 8 1,859.00p SI Trade
 14:43:27 - 23-Sep-26
Sell* 6 1,856.50p SI Trade
 14:43:16 - 23-Sep-26
Sell* 2 1,853.50p SI Trade
 14:42:54 - 23-Sep-26
Sell* 1 1,858.00p SI Trade
 14:42:20 - 23-Sep-26
Buy* 2 1,883.00p SI Trade
 14:41:43 - 23-Sep-26
Sell* 6 1,863.00p SI Trade
 14:39:06 - 23-Sep-26
Sell* 10 1,850.50p SI Trade
 14:39:01 - 23-Sep-26
Sell* 1 1,850.50p SI Trade
 14:39:01 - 23-Sep-26
Buy* 15 1,869.50p SI Trade
 14:39:01 - 23-Sep-26
Sell* 5 1,798.00p SI Trade
 13:07:44 - 23-Sep-26
Sell* 56 1,789.50p SI Trade
 12:43:57 - 23-Sep-26
Buy* 1 1,811.00p SI Trade
 11:41:05 - 23-Sep-26
Buy* 260 1,802.00p Automatic Execution
 11:00:59 - 23-Sep-26
Buy* 11 1,802.00p SI Trade
 10:58:58 - 23-Sep-26
Sell* 50 1,786.00p SI Trade
 10:41:41 - 23-Sep-26
Buy* 8 1,803.00p SI Trade
 10:30:31 - 23-Sep-26
Sell* 85 1,777.50p SI Trade
 10:01:10 - 23-Sep-26
Buy* 1 1,832.50p SI Trade
 08:01:40 - 23-Sep-26
Unknown* 0 1,829.50p SI Trade
 08:00:49 - 23-Sep-26
Buy* 2 1,830.00p SI Trade
 08:00:48 - 23-Sep-26
Sell* 3 1,709.00p SI Trade
 16:29:37 - 22-Sep-26
Buy* 13 1,729.50p SI Trade
 16:26:04 - 22-Sep-26
Sell* 35 1,730.00p Automatic Execution
 16:11:23 - 22-Sep-26
Sell* 195 1,730.00p Automatic Execution
 16:09:17 - 22-Sep-26
Sell* 65 1,730.00p Automatic Execution
 16:09:16 - 22-Sep-26
Sell* 119 1,730.00p Automatic Execution
 16:09:16 - 22-Sep-26
Sell* 159 1,730.00p Automatic Execution
 16:09:16 - 22-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71