| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,851.00 | 1,851.00 | 1,851.00 | 1,864.25 | 1,072 |
| 28th Sep 2026 (Mon) | 1,944.50 | 1,944.50 | 1,861.00 | 1,851.50 | 4,133 |
| 25th Sep 2026 (Fri) | 1,743.50 | 1,927.00 | 1,743.50 | 1,915.50 | 14,385 |
| 24th Sep 2026 (Thu) | 1,745.50 | 1,745.50 | 1,727.00 | 1,762.00 | 1,335 |
| 23rd Sep 2026 (Wed) | 1,802.00 | 1,802.00 | 1,772.00 | 1,763.50 | 2,207 |
| 22nd Sep 2026 (Tue) | 1,803.00 | 1,803.00 | 1,730.00 | 1,732.25 | 14,567 |
| 21st Sep 2026 (Mon) | 1,719.75 | 1,719.75 | 1,680.75 | 1,680.75 | 71 |
| 18th Sep 2026 (Fri) | 1,743.50 | 1,743.50 | 1,704.00 | 1,719.75 | 2,682 |
| 17th Sep 2026 (Thu) | 1,724.00 | 1,725.50 | 1,711.00 | 1,763.75 | 6,917 |
| 16th Sep 2026 (Wed) | 1,772.75 | 1,772.75 | 1,701.50 | 1,701.50 | 19 |
| 15th Sep 2026 (Tue) | 1,759.50 | 1,759.50 | 1,759.50 | 1,772.75 | 1,634 |
| 14th Sep 2026 (Mon) | 1,738.50 | 1,814.50 | 1,738.50 | 1,814.50 | 243 |
| 11th Sep 2026 (Fri) | 1,693.25 | 1,738.50 | 1,693.25 | 1,738.50 | 134 |
| 10th Sep 2026 (Thu) | 1,646.50 | 1,646.50 | 1,646.50 | 1,693.25 | 1,248 |
| 9th Sep 2026 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,677.50 | 900 |
| 8th Sep 2026 (Tue) | 1,718.50 | 1,718.50 | 1,670.00 | 1,679.50 | 3,190 |
| 7th Sep 2026 (Mon) | 1,741.50 | 1,741.50 | 1,710.50 | 1,710.50 | 2,659 |
| 4th Sep 2026 (Fri) | 1,840.00 | 1,840.00 | 1,783.00 | 1,775.50 | 2,696 |
| 3rd Sep 2026 (Thu) | 1,791.50 | 1,894.00 | 1,791.50 | 1,894.00 | 7,293 |
| 2nd Sep 2026 (Wed) | 1,751.50 | 1,757.50 | 1,744.50 | 1,742.25 | 4,594 |
| 1st Sep 2026 (Tue) | 1,806.00 | 1,806.00 | 1,751.00 | 1,780.00 | 2,695 |
| 31st Aug 2026 (Mon) | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0 |
| 28th Aug 2026 (Fri) | 1,891.00 | 1,936.00 | 1,876.50 | 1,927.50 | 4,452 |
| 27th Aug 2026 (Thu) | 1,755.00 | 1,797.50 | 1,755.00 | 1,773.00 | 7,359 |
| 26th Aug 2026 (Wed) | 1,708.00 | 1,708.00 | 1,707.50 | 1,707.50 | 2,487 |
| 25th Aug 2026 (Tue) | 1,650.50 | 1,650.50 | 1,650.50 | 1,654.25 | 488 |
| 24th Aug 2026 (Mon) | 1,602.50 | 1,653.25 | 1,602.50 | 1,653.25 | 295 |
| 21st Aug 2026 (Fri) | 1,542.50 | 1,542.50 | 1,542.50 | 1,602.50 | 869 |
| 20th Aug 2026 (Thu) | 1,608.00 | 1,629.00 | 1,608.00 | 1,548.25 | 800 |
| 19th Aug 2026 (Wed) | 1,543.50 | 1,588.00 | 1,543.50 | 1,602.00 | 3,635 |
| 18th Aug 2026 (Tue) | 1,605.00 | 1,605.00 | 1,605.00 | 1,591.00 | 1,959 |
| 17th Aug 2026 (Mon) | 1,701.00 | 1,701.00 | 1,623.50 | 1,617.50 | 6,751 |
| 14th Aug 2026 (Fri) | 1,751.50 | 1,770.00 | 1,751.50 | 1,757.00 | 193 |
| 13th Aug 2026 (Thu) | 1,634.00 | 1,770.50 | 1,634.00 | 1,725.25 | 6,446 |
| 12th Aug 2026 (Wed) | 1,790.50 | 1,790.50 | 1,701.00 | 1,701.00 | 5,090 |
| 11th Aug 2026 (Tue) | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 373 |
| 10th Aug 2026 (Mon) | 1,775.50 | 1,882.00 | 1,775.50 | 1,882.00 | 4,144 |
| 7th Aug 2026 (Fri) | 1,783.50 | 1,825.50 | 1,783.50 | 1,819.50 | 3,441 |
| 6th Aug 2026 (Thu) | 1,662.00 | 1,782.00 | 1,629.00 | 1,766.25 | 7,152 |
| 5th Aug 2026 (Wed) | 1,723.50 | 1,723.50 | 1,681.00 | 1,725.75 | 44,143 |
| 4th Aug 2026 (Tue) | 1,608.50 | 1,774.00 | 1,608.50 | 1,793.00 | 13,124 |
| 3rd Aug 2026 (Mon) | 1,489.00 | 1,710.50 | 1,489.00 | 1,662.00 | 39,136 |
| 31st Jul 2026 (Fri) | 1,306.00 | 1,424.50 | 1,306.00 | 1,400.50 | 9,831 |
| 30th Jul 2026 (Thu) | 1,116.00 | 1,343.50 | 1,116.00 | 1,297.75 | 37,434 |