| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 892.50 | 927.00 | 887.50 | 882.625 | 8,281 |
| 9th Jul 2026 (Thu) | 883.00 | 883.00 | 858.00 | 863.75 | 4,236 |
| 8th Jul 2026 (Wed) | 928.00 | 928.00 | 887.75 | 881.75 | 8,506 |
| 7th Jul 2026 (Tue) | 939.00 | 968.00 | 939.00 | 961.375 | 7,888 |
| 6th Jul 2026 (Mon) | 914.00 | 914.50 | 914.00 | 914.50 | 3,387 |
| 3rd Jul 2026 (Fri) | 975.25 | 975.25 | 975.25 | 943.25 | 1,409 |
| 2nd Jul 2026 (Thu) | 956.00 | 956.25 | 912.25 | 924.50 | 8,211 |
| 1st Jul 2026 (Wed) | 868.25 | 903.25 | 861.50 | 928.125 | 5,632 |
| 30th Jun 2026 (Tue) | 816.00 | 823.00 | 809.75 | 822.125 | 5,445 |
| 29th Jun 2026 (Mon) | 880.25 | 880.25 | 836.75 | 842.625 | 10,243 |
| 26th Jun 2026 (Fri) | 735.75 | 806.75 | 735.75 | 823.125 | 18,423 |
| 25th Jun 2026 (Thu) | 796.00 | 802.25 | 752.25 | 739.125 | 13,465 |
| 24th Jun 2026 (Wed) | 851.50 | 888.00 | 851.50 | 868.625 | 3,793 |
| 23rd Jun 2026 (Tue) | 839.25 | 869.50 | 837.00 | 880.25 | 6,918 |
| 22nd Jun 2026 (Mon) | 883.75 | 908.25 | 845.00 | 839.25 | 6,249 |
| 19th Jun 2026 (Fri) | 891.75 | 895.875 | 891.75 | 895.875 | 461 |
| 18th Jun 2026 (Thu) | 912.50 | 921.00 | 863.00 | 891.75 | 11,903 |
| 17th Jun 2026 (Wed) | 989.00 | 989.00 | 928.00 | 936.00 | 18,240 |
| 16th Jun 2026 (Tue) | 1,043.00 | 1,043.00 | 997.50 | 996.00 | 8,012 |
| 15th Jun 2026 (Mon) | 1,031.00 | 1,042.50 | 1,018.00 | 1,031.25 | 14,014 |
| 12th Jun 2026 (Fri) | 995.50 | 995.75 | 926.25 | 990.375 | 6,335 |
| 11th Jun 2026 (Thu) | 1,040.00 | 1,040.00 | 970.25 | 989.50 | 10,471 |
| 10th Jun 2026 (Wed) | 1,081.75 | 1,081.75 | 1,072.50 | 1,072.50 | 2,826 |
| 9th Jun 2026 (Tue) | 1,147.00 | 1,147.00 | 1,129.50 | 1,081.75 | 4,143 |
| 8th Jun 2026 (Mon) | 1,181.50 | 1,193.50 | 1,145.50 | 1,145.50 | 3,014 |
| 5th Jun 2026 (Fri) | 1,245.50 | 1,245.50 | 1,245.00 | 1,243.75 | 2,564 |
| 4th Jun 2026 (Thu) | 1,344.00 | 1,348.50 | 1,343.00 | 1,313.50 | 5,040 |
| 3rd Jun 2026 (Wed) | 1,406.50 | 1,440.50 | 1,280.50 | 1,290.50 | 12,404 |
| 2nd Jun 2026 (Tue) | 1,555.00 | 1,563.50 | 1,427.50 | 1,434.50 | 5,709 |
| 1st Jun 2026 (Mon) | 1,643.50 | 1,678.00 | 1,611.50 | 1,624.25 | 15,661 |
| 29th May 2026 (Fri) | 1,320.00 | 1,465.00 | 1,320.00 | 1,452.50 | 6,612 |
| 28th May 2026 (Thu) | 1,308.50 | 1,308.50 | 1,301.50 | 1,298.00 | 6,632 |
| 27th May 2026 (Wed) | 1,187.50 | 1,188.50 | 1,187.50 | 1,188.50 | 1,415 |
| 26th May 2026 (Tue) | 1,261.50 | 1,261.50 | 1,228.00 | 1,210.25 | 3,316 |
| 25th May 2026 (Mon) | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0 |
| 22nd May 2026 (Fri) | 1,233.50 | 1,246.50 | 1,233.50 | 1,236.50 | 914 |
| 21st May 2026 (Thu) | 1,237.50 | 1,345.50 | 1,236.00 | 1,245.00 | 7,201 |
| 20th May 2026 (Wed) | 1,229.00 | 1,229.00 | 1,216.00 | 1,217.50 | 1,071 |
| 19th May 2026 (Tue) | 1,291.50 | 1,343.50 | 1,291.50 | 1,280.00 | 6,914 |
| 18th May 2026 (Mon) | 1,263.00 | 1,290.50 | 1,250.50 | 1,231.75 | 2,597 |
| 15th May 2026 (Fri) | 1,179.00 | 1,296.00 | 1,179.00 | 1,303.00 | 8,053 |
| 14th May 2026 (Thu) | 1,102.50 | 1,169.50 | 1,102.50 | 1,175.50 | 2,355 |
| 13th May 2026 (Wed) | 1,164.00 | 1,164.00 | 1,090.00 | 1,111.50 | 4,513 |