| Price | 1,016.00p on 08-04-2026 at 11:01:07 |
|---|---|
| Change | 123.75p 13.87% |
| Buy | 1,011.50p |
| Sell | 994.25p |
| Last Trade: | Buy 600.00 at 1,016.00p |
| Day's Volume: | 2,814 |
| Last Close: | 892.25p |
| Open: | 1,006.50p |
| ISIN: | XS2662640627 |
| Day's Range | 999.00p - 1,016.00p |
| 52wk Range: | 834.25p - 3,779.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,004.35215p |
| Shares in Issue: | N/A |
Granite 3l Msft (3LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 1,016.00p | Automatic Execution |
10:17:54 - 08-Apr-26 |
| Sell* | 1,094 | 1,002.635p | Ordinary |
09:53:33 - 08-Apr-26 |
| Sell* | 351 | 998.25p | Ordinary |
08:55:31 - 08-Apr-26 |
| Sell* | 616 | 999.00p | Automatic Execution |
08:40:35 - 08-Apr-26 |
| Sell* | 153 | 1,006.50p | Automatic Execution |
08:34:26 - 08-Apr-26 |
| Sell* | 287 | 888.25p | Automatic Execution |
15:58:26 - 07-Apr-26 |
| Buy* | 537 | 925.75p | Automatic Execution |
14:07:51 - 07-Apr-26 |
| Sell* | 5,630 | 913.25p | Ordinary |
13:33:07 - 07-Apr-26 |
| Buy* | 187 | 919.25p | Automatic Execution |
13:27:53 - 07-Apr-26 |
| Sell* | 167 | 935.50p | Automatic Execution |
11:27:24 - 07-Apr-26 |
Granite 3l Msft (3LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
