| Price | 2,052.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -23.25p -1.12% |
| Buy | 2,064.50p |
| Sell | 2,037.50p |
| Buy / Sell 3LMP Shares | |
| Last Trade: | Buy 1.00 at 2,054.50p |
| Day's Volume: | 855 |
| Last Close: | 2,051.00p |
| Open: | 2,052.00p |
| ISIN: | XS2662640627 |
| Day's Range | 2,052.00p - 2,052.00p |
| 52wk Range: | 1,580.50p - 3,299.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,051.4655p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Msft (3LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,054.50p | SI Trade |
16:22:46 - 22-Nov-24 |
| Sell* | 140 | 2,052.00p | Automatic Execution |
14:39:31 - 22-Nov-24 |
| Sell* | 17 | 2,018.50p | SI Trade |
10:05:32 - 22-Nov-24 |
| Buy* | 244 | 2,044.00p | Ordinary |
09:57:12 - 22-Nov-24 |
| Sell* | 3 | 2,014.50p | SI Trade |
09:46:35 - 22-Nov-24 |
| Sell* | 49 | 2,027.50p | SI Trade |
08:50:25 - 22-Nov-24 |
| Sell* | 1 | 2,027.00p | SI Trade |
08:50:10 - 22-Nov-24 |
| Buy* | 400 | 2,060.50p | SI Trade |
08:20:01 - 22-Nov-24 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:05:28 - 22-Nov-24 |
