Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Price

Price 2,745.00p on 23-07-2025 at 18:00:04
Change -112.50p -3.94%
Buy 2,756.00p
Sell 2,734.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 2,737.00p
Day's Volume: 108
Last Close: 2,745.00p
Open: 2,857.50p
ISIN: XS2662640627
Day's Range 0.00p - 0.00p
52wk Range: 1,046.50p - 2,950.00p
Market Capitalisation: £N/A
VWAP: 2,762.00p
Shares in Issue: N/A

Granite 3l Msft (3LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 2,737.00p SI Trade
 16:24:06 - 23-Jul-25
Unknown* 0 2,709.00p SI Trade
 15:14:07 - 23-Jul-25
Buy* 20 2,730.00p SI Trade
 15:13:14 - 23-Jul-25
Buy* 55 2,787.00p SI Trade
 14:33:43 - 23-Jul-25
Unknown* 0 2,803.00p SI Trade
 14:15:18 - 23-Jul-25
Unknown* 0 2,854.00p SI Trade
 10:39:56 - 23-Jul-25
Unknown* 0 2,852.00p SI Trade
 08:29:37 - 23-Jul-25
Unknown* 0 2,854.00p SI Trade
 08:10:30 - 23-Jul-25
Sell* 6 2,752.00p SI Trade
 08:01:17 - 23-Jul-25
Buy* 2 2,888.00p SI Trade
 15:39:30 - 22-Jul-25
See more Granite 3l Msft trades

Granite 3l Msft (3LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,857.50 2,857.50 2,745.00 2,745.00 108
22nd Jul 2025 (Tue) 2,893.50 2,893.50 2,857.50 2,857.50 349
21st Jul 2025 (Mon) 2,880.00 2,880.00 2,880.00 2,893.50 244
18th Jul 2025 (Fri) 2,881.00 2,950.00 2,881.00 2,905.00 850
17th Jul 2025 (Thu) 2,901.00 2,930.00 2,901.00 2,947.00 406
16th Jul 2025 (Wed) 2,720.00 2,835.00 2,720.00 2,825.00 461
15th Jul 2025 (Tue) 2,702.00 2,790.00 2,702.00 2,868.50 238
14th Jul 2025 (Mon) 2,758.00 2,786.50 2,758.00 2,786.50 32
11th Jul 2025 (Fri) 2,704.00 2,710.00 2,704.00 2,758.00 942
10th Jul 2025 (Thu) 2,743.00 2,743.00 2,726.50 2,726.50 115
9th Jul 2025 (Wed) 2,754.00 2,754.00 2,754.00 2,743.00 200
8th Jul 2025 (Tue) 2,596.00 2,596.00 2,596.00 2,634.50 592
7th Jul 2025 (Mon) 2,669.50 2,675.00 2,669.50 2,675.00 376
4th Jul 2025 (Fri) 2,669.50 2,669.50 2,669.50 2,669.50 4
3rd Jul 2025 (Thu) 2,578.00 2,669.50 2,578.00 2,669.50 74
2nd Jul 2025 (Wed) 2,574.00 2,582.00 2,552.00 2,578.00 1,825
1st Jul 2025 (Tue) 2,590.00 2,590.00 2,589.00 2,585.00 1,381
30th Jun 2025 (Mon) 2,655.00 2,655.00 2,655.00 2,655.00 285
27th Jun 2025 (Fri) 2,655.00 2,655.00 2,654.00 2,705.00 1,322
26th Jun 2025 (Thu) 2,650.00 2,650.00 2,635.00 2,603.50 76
25th Jun 2025 (Wed) 2,576.00 2,622.00 2,576.00 2,612.50 715
24th Jun 2025 (Tue) 2,539.00 2,539.00 2,539.00 2,578.50 213
See more Granite 3l Msft price history

Granite 3l Msft (3LMP) Regulatory News

Date Source Headline
7th Aug 2023 1:52 pm RNS Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23
See more Granite 3l Msft regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered