Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Price

Price 2,300.50p on 19-12-2025 at 17:50:04
Change -31.75p -1.36%
Buy 2,316.00p
Sell 2,285.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 278.00 at 2,234.00p
Day's Volume: 0
Last Close: 2,300.50p
Open: 2,332.25p
ISIN: XS2662640627
Day's Range 0.00p - 0.00p
52wk Range: 1,046.50p - 3,779.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Msft (3LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278 2,234.00p Automatic Execution
 13:10:43 - 17-Dec-25
Unknown* 0 2,256.00p SI Trade
 08:05:23 - 17-Dec-25
Unknown* 0 2,256.00p SI Trade
 08:05:23 - 17-Dec-25
Unknown* 0 2,148.00p SI Trade
 08:50:00 - 11-Dec-25
Unknown* 0 2,259.00p SI Trade
 15:33:23 - 10-Dec-25
Sell* 51 2,376.00p Automatic Execution
 11:30:51 - 10-Dec-25
Buy* 435 2,296.194p Ordinary
 10:34:37 - 05-Dec-25
Buy* 317 2,272.00p Automatic Execution
 08:12:25 - 04-Dec-25
Sell* 49 2,209.00p Automatic Execution
 08:03:37 - 04-Dec-25
Sell* 30 2,219.00p Automatic Execution
 14:27:40 - 03-Dec-25
See more Granite 3l Msft trades

Granite 3l Msft (3LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,332.25 2,332.25 2,300.50 2,300.50 0
18th Dec 2025 (Thu) 2,188.75 2,332.25 2,188.75 2,332.25 0
17th Dec 2025 (Wed) 2,234.00 2,234.00 2,234.00 2,188.75 278
16th Dec 2025 (Tue) 2,170.50 2,170.50 2,138.75 2,138.75 0
15th Dec 2025 (Mon) 2,211.25 2,211.25 2,170.50 2,170.50 0
12th Dec 2025 (Fri) 2,220.50 2,220.50 2,211.25 2,211.25 0
11th Dec 2025 (Thu) 2,256.25 2,256.25 2,220.50 2,220.50 0
10th Dec 2025 (Wed) 2,376.00 2,376.00 2,376.00 2,256.25 51
9th Dec 2025 (Tue) 2,498.25 2,498.25 2,413.50 2,413.50 0
8th Dec 2025 (Mon) 2,252.25 2,498.25 2,252.25 2,498.25 0
5th Dec 2025 (Fri) 2,229.50 2,252.25 2,229.50 2,252.25 435
4th Dec 2025 (Thu) 2,209.00 2,272.00 2,209.00 2,229.50 366
3rd Dec 2025 (Wed) 2,384.00 2,384.00 2,219.00 2,258.75 60
2nd Dec 2025 (Tue) 2,405.50 2,428.25 2,405.50 2,428.25 0
1st Dec 2025 (Mon) 2,451.50 2,451.50 2,405.50 2,405.50 0
28th Nov 2025 (Fri) 2,427.00 2,427.00 2,427.00 2,451.50 64
27th Nov 2025 (Thu) 2,385.25 2,400.75 2,385.25 2,400.75 50
26th Nov 2025 (Wed) 2,312.00 2,312.00 2,292.50 2,385.25 1,024
25th Nov 2025 (Tue) 2,157.00 2,157.00 2,157.00 2,188.25 669
24th Nov 2025 (Mon) 2,195.50 2,250.00 2,195.50 2,250.00 44
21st Nov 2025 (Fri) 2,250.00 2,283.00 2,200.50 2,195.50 904
20th Nov 2025 (Thu) 2,499.00 2,516.00 2,499.00 2,428.25 381
19th Nov 2025 (Wed) 2,462.50 2,462.50 2,462.50 2,450.75 238
See more Granite 3l Msft price history

Granite 3l Msft (3LMP) Regulatory News

Date Source Headline
7th Aug 2023 1:52 pm RNS Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23
See more Granite 3l Msft regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered