Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Price

Price 2,300.25p on 09-06-2025 at 18:50:04
Change -11.50p -0.5%
Buy 2,308.00p
Sell 2,292.50p
Buy / Sell 3LMP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,281.50p
Day's Volume: 545
Last Close: 2,300.25p
Open: 2,311.75p
ISIN: XS2662640627
Day's Range 0.00p - 0.00p
52wk Range: 1,046.50p - 3,299.00p
Market Capitalisation: £N/A
VWAP: 2,292.17694p
Shares in Issue: N/A

Granite 3l Msft (3LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,281.50p SI Trade
 11:20:30 - 09-Jun-25
Sell* 7 2,281.50p SI Trade
 10:45:58 - 09-Jun-25
Buy* 537 2,292.336p Ordinary
 09:32:15 - 09-Jun-25
Unknown* 0 2,289.50p SI Trade
 08:23:08 - 09-Jun-25
Unknown* 0 2,291.50p SI Trade
 08:06:44 - 09-Jun-25
Unknown* 0 2,290.50p SI Trade
 08:05:36 - 09-Jun-25
Unknown* 0 2,290.50p SI Trade
 08:05:35 - 09-Jun-25
Unknown* 0 2,294.50p SI Trade
 08:05:31 - 09-Jun-25
Unknown* 0 2,333.50p SI Trade
 08:00:31 - 09-Jun-25
Sell* 108 2,305.50p SI Trade
 16:17:41 - 06-Jun-25
See more Granite 3l Msft trades

Granite 3l Msft (3LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,274.50 2,274.50 2,274.50 2,311.75 900
5th Jun 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,261.75 653
4th Jun 2025 (Wed) 2,184.50 2,230.00 2,184.50 2,225.75 867
3rd Jun 2025 (Tue) 2,196.00 2,199.00 2,196.00 2,199.00 191
2nd Jun 2025 (Mon) 2,113.50 2,113.50 2,113.50 2,196.00 36
30th May 2025 (Fri) 2,167.00 2,167.00 2,164.75 2,164.75 2
29th May 2025 (Thu) 2,177.00 2,177.00 2,177.00 2,167.00 957
28th May 2025 (Wed) 2,063.50 2,063.50 2,063.50 2,174.00 1,236
27th May 2025 (Tue) 2,023.50 2,155.00 2,023.50 2,144.25 2,643
26th May 2025 (Mon) 2,068.50 2,068.50 2,068.50 2,068.50 0
23rd May 2025 (Fri) 2,127.50 2,127.50 2,051.75 2,051.75 156
22nd May 2025 (Thu) 2,148.50 2,148.50 2,127.50 2,127.50 86
21st May 2025 (Wed) 2,130.50 2,130.50 2,130.50 2,148.50 169
20th May 2025 (Tue) 2,159.50 2,159.50 2,156.25 2,156.25 66
19th May 2025 (Mon) 2,084.50 2,159.50 2,084.50 2,159.50 77
16th May 2025 (Fri) 2,133.50 2,133.50 2,133.50 2,084.50 1,327
15th May 2025 (Thu) 2,135.00 2,135.00 2,135.00 2,155.00 1,493
14th May 2025 (Wed) 1,992.50 2,133.50 1,992.50 2,115.00 2,617
13th May 2025 (Tue) 2,079.00 2,079.00 2,079.00 2,051.75 115
12th May 2025 (Mon) 2,070.00 2,070.00 2,010.50 2,003.00 2,749
9th May 2025 (Fri) 1,847.50 1,930.00 1,847.50 1,908.00 1,548
See more Granite 3l Msft price history

Granite 3l Msft (3LMP) Regulatory News

Date Source Headline
7th Aug 2023 1:52 pm RNS Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23
See more Granite 3l Msft regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered