Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Price

Price 2,871.50p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,872.00p
Day's Volume: 0
Last Close: 2,871.50p
Open: 0.00p
ISIN: XS2662640627
Day's Range 0.00p - 0.00p
52wk Range: 1,046.50p - 3,779.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Msft (3LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,872.00p SI Trade
 16:10:47 - 22-Sep-25
Sell* 31 2,880.00p SI Trade
 15:44:02 - 22-Sep-25
Buy* 3 2,860.00p SI Trade
 15:08:50 - 22-Sep-25
Buy* 2 2,868.00p SI Trade
 15:04:32 - 22-Sep-25
Buy* 29 2,864.00p SI Trade
 15:04:13 - 22-Sep-25
Buy* 5 2,892.00p SI Trade
 12:11:26 - 22-Sep-25
Buy* 35 2,881.00p SI Trade
 12:09:54 - 22-Sep-25
Buy* 2 2,884.00p SI Trade
 12:03:22 - 22-Sep-25
Unknown* 0 2,858.00p SI Trade
 11:40:37 - 22-Sep-25
Buy* 1 2,891.00p SI Trade
 11:29:30 - 22-Sep-25
See more Granite 3l Msft trades

Granite 3l Msft (3LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,834.00 2,871.50 2,834.00 2,871.50 341
19th Sep 2025 (Fri) 2,839.00 2,839.00 2,839.00 2,834.00 1,312
18th Sep 2025 (Thu) 2,796.00 2,796.00 2,796.00 2,792.00 505
17th Sep 2025 (Wed) 2,810.00 2,810.00 2,714.50 2,714.50 41
16th Sep 2025 (Tue) 2,914.00 2,914.00 2,914.00 2,810.00 368
15th Sep 2025 (Mon) 2,810.50 2,814.00 2,810.50 2,814.00 154
12th Sep 2025 (Fri) 2,676.00 2,736.00 2,676.00 2,810.50 321
11th Sep 2025 (Thu) 2,654.50 2,679.50 2,654.50 2,679.50 666
10th Sep 2025 (Wed) 2,654.00 2,681.00 2,654.00 2,654.50 744
9th Sep 2025 (Tue) 2,648.50 2,648.50 2,638.00 2,638.00 25
8th Sep 2025 (Mon) 2,600.00 2,648.50 2,600.00 2,648.50 249
5th Sep 2025 (Fri) 2,838.00 2,856.00 2,599.00 2,600.00 870
4th Sep 2025 (Thu) 2,754.00 2,754.00 2,754.00 2,796.50 468
3rd Sep 2025 (Wed) 2,649.00 2,649.00 2,649.00 2,753.00 462
2nd Sep 2025 (Tue) 2,760.00 2,760.00 2,699.50 2,699.50 44
1st Sep 2025 (Mon) 2,753.00 2,753.00 2,753.00 2,760.00 11
29th Aug 2025 (Fri) 2,787.50 2,800.50 2,787.50 2,800.50 21
28th Aug 2025 (Thu) 2,752.50 2,787.50 2,752.50 2,787.50 21
27th Aug 2025 (Wed) 2,715.00 2,752.50 2,715.00 2,752.50 140
26th Aug 2025 (Tue) 2,798.00 2,798.00 2,715.00 2,715.00 32
25th Aug 2025 (Mon) 2,798.00 2,798.00 2,798.00 2,798.00 0
See more Granite 3l Msft price history

Granite 3l Msft (3LMP) Regulatory News

Date Source Headline
7th Aug 2023 1:52 pm RNS Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23
See more Granite 3l Msft regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered