Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LMP) Share Price

Price 1,144.50p on 06-02-2026 at 19:40:05
Change -76.00p -6.24%
Buy 1,147.00p
Sell 1,136.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 390.00 at 1,144.50p
Day's Volume: 9,945
Last Close: 1,141.50p
Open: 1,126.00p
ISIN: XS2662640627
Day's Range 1,126.00p - 1,185.00p
52wk Range: 1,046.50p - 3,779.00p
Market Capitalisation: £N/A
VWAP: 1,159.29255p
Shares in Issue: N/A

Granite 3l Msft (3LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 1,144.50p Automatic Execution
 16:18:35 - 06-Feb-26
Buy* 395 1,132.50p Automatic Execution
 15:01:55 - 06-Feb-26
Buy* 384 1,162.50p Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 1 1,155.00p SI Trade
 14:39:08 - 06-Feb-26
Buy* 377 1,185.00p Automatic Execution
 14:13:39 - 06-Feb-26
Buy* 379 1,178.50p Automatic Execution
 14:02:53 - 06-Feb-26
Buy* 378 1,181.50p Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 384 1,163.50p Automatic Execution
 12:58:35 - 06-Feb-26
Buy* 968 1,164.00p Automatic Execution
 12:58:34 - 06-Feb-26
Buy* 1,015 1,163.00p Automatic Execution
 12:58:34 - 06-Feb-26
See more Granite 3l Msft trades

Granite 3l Msft (3LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,126.00 1,185.00 1,126.00 1,141.50 9,945
5th Feb 2026 (Thu) 1,276.00 1,276.00 1,164.50 1,217.50 1,025
4th Feb 2026 (Wed) 1,304.50 1,382.50 1,255.50 1,322.50 2,806
3rd Feb 2026 (Tue) 1,462.50 1,462.50 1,294.00 1,289.50 9,063
2nd Feb 2026 (Mon) 1,403.50 1,456.50 1,403.00 1,420.50 2,442
30th Jan 2026 (Fri) 1,584.00 1,584.00 1,443.00 1,469.50 20,087
29th Jan 2026 (Thu) 1,810.00 1,826.00 1,320.00 1,343.00 15,658
28th Jan 2026 (Wed) 2,200.00 2,200.00 2,108.00 2,095.00 455
27th Jan 2026 (Tue) 2,060.50 2,060.50 2,060.50 2,095.25 59
26th Jan 2026 (Mon) 1,958.50 2,010.00 1,958.50 2,017.00 1,997
23rd Jan 2026 (Fri) 1,805.00 1,995.00 1,776.00 1,967.50 9,374
22nd Jan 2026 (Thu) 1,771.50 1,771.50 1,741.50 1,775.00 1,900
21st Jan 2026 (Wed) 1,855.00 1,855.00 1,855.00 1,782.50 274
20th Jan 2026 (Tue) 1,837.50 1,837.50 1,837.50 1,861.00 1,189
19th Jan 2026 (Mon) 1,931.75 1,931.75 1,840.75 1,840.75 46
16th Jan 2026 (Fri) 1,922.00 1,942.00 1,922.00 1,931.75 634
15th Jan 2026 (Thu) 2,027.25 2,027.25 1,933.25 1,933.25 3
14th Jan 2026 (Wed) 2,029.00 2,029.00 1,980.50 2,027.25 892
13th Jan 2026 (Tue) 2,135.00 2,145.00 2,037.50 2,042.25 844
12th Jan 2026 (Mon) 2,153.25 2,177.25 2,153.25 2,177.25 31
9th Jan 2026 (Fri) 2,120.50 2,154.00 2,120.50 2,153.25 2,719
8th Jan 2026 (Thu) 2,294.00 2,294.00 2,162.00 2,162.00 139
7th Jan 2026 (Wed) 2,166.00 2,166.00 2,166.00 2,294.00 251
See more Granite 3l Msft price history

Granite 3l Msft (3LMP) Regulatory News

Date Source Headline
7th Aug 2023 1:52 pm RNS Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23
See more Granite 3l Msft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered