Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LME) Share Price

Price €10.77 on 13-07-2026 at 12:57:39
Change €0.4075 3.93%
Buy €10.805
Sell €10.685
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €10.79
Day's Volume: 221
Last Close: €10.3625
Open: €10.77
ISIN: XS2662640627
Day's Range €10.77 - €10.77
52wk Range: €8.53 - €44.05
Market Capitalisation: €N/A
VWAP: €10.8148
Shares in Issue: N/A

Granite 3l Msft (3LME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €10.79 SI Trade
 13:14:45 - 13-Jul-26
Buy* 9 €10.815 SI Trade
 11:44:10 - 13-Jul-26
Unknown* 0 €10.75 SI Trade
 09:56:00 - 13-Jul-26
Buy* 20 €10.785 SI Trade
 09:46:22 - 13-Jul-26
Buy* 84 €10.77 Automatic Execution
 09:46:17 - 13-Jul-26
Buy* 79 €10.805 SI Trade
 09:43:05 - 13-Jul-26
Unknown* 0 €10.795 SI Trade
 08:51:25 - 13-Jul-26
Unknown* 0 €11.015 SI Trade
 08:01:08 - 13-Jul-26
Unknown* 0 €11.015 SI Trade
 08:01:08 - 13-Jul-26
Buy* 24 €11.015 SI Trade
 08:01:07 - 13-Jul-26
See more Granite 3l Msft trades

Granite 3l Msft (3LME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.495 11.035 10.40 10.3625 2,989
9th Jul 2026 (Thu) 10.515 10.515 9.8975 10.14 682
8th Jul 2026 (Wed) 10.595 10.595 10.365 10.34 1,624
7th Jul 2026 (Tue) 11.20 11.32 11.20 11.255 2,544
6th Jul 2026 (Mon) 11.015 11.015 10.7475 10.7475 108
3rd Jul 2026 (Fri) 10.7975 11.015 10.7975 11.015 4
2nd Jul 2026 (Thu) 10.575 10.80 10.575 10.7975 743
1st Jul 2026 (Wed) 10.12 10.37 10.055 10.8025 3,857
30th Jun 2026 (Tue) 9.4625 9.4675 9.4625 9.5525 1,875
29th Jun 2026 (Mon) 10.17 10.17 9.6425 9.77375 875
26th Jun 2026 (Fri) 8.53 9.3025 8.53 9.5375 1,439
25th Jun 2026 (Thu) 9.22 9.22 8.645 8.5775 877
24th Jun 2026 (Wed) 10.20625 10.20625 10.065 10.065 43
23rd Jun 2026 (Tue) 9.3825 9.9975 9.3825 10.20625 1,185
22nd Jun 2026 (Mon) 10.34 10.34 9.72375 9.72375 78
19th Jun 2026 (Fri) 10.275 10.275 10.275 10.34 433
18th Jun 2026 (Thu) 10.60 10.60 10.105 10.275 1,926
17th Jun 2026 (Wed) 10.91 10.91 10.91 10.815 529
16th Jun 2026 (Tue) 11.955 11.955 11.75 11.5225 481
15th Jun 2026 (Mon) 12.03 12.03 11.845 11.945 1,826
See more Granite 3l Msft price history

Granite 3l Msft (3LME) Regulatory News

Date Source Headline
7th Aug 2023 1:52 pm RNS Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23
See more Granite 3l Msft regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered