| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.495 | 11.035 | 10.40 | 10.3625 | 2,989 |
| 9th Jul 2026 (Thu) | 10.515 | 10.515 | 9.8975 | 10.14 | 682 |
| 8th Jul 2026 (Wed) | 10.595 | 10.595 | 10.365 | 10.34 | 1,624 |
| 7th Jul 2026 (Tue) | 11.20 | 11.32 | 11.20 | 11.255 | 2,544 |
| 6th Jul 2026 (Mon) | 11.015 | 11.015 | 10.7475 | 10.7475 | 108 |
| 3rd Jul 2026 (Fri) | 10.7975 | 11.015 | 10.7975 | 11.015 | 4 |
| 2nd Jul 2026 (Thu) | 10.575 | 10.80 | 10.575 | 10.7975 | 743 |
| 1st Jul 2026 (Wed) | 10.12 | 10.37 | 10.055 | 10.8025 | 3,857 |
| 30th Jun 2026 (Tue) | 9.4625 | 9.4675 | 9.4625 | 9.5525 | 1,875 |
| 29th Jun 2026 (Mon) | 10.17 | 10.17 | 9.6425 | 9.77375 | 875 |
| 26th Jun 2026 (Fri) | 8.53 | 9.3025 | 8.53 | 9.5375 | 1,439 |
| 25th Jun 2026 (Thu) | 9.22 | 9.22 | 8.645 | 8.5775 | 877 |
| 24th Jun 2026 (Wed) | 10.20625 | 10.20625 | 10.065 | 10.065 | 43 |
| 23rd Jun 2026 (Tue) | 9.3825 | 9.9975 | 9.3825 | 10.20625 | 1,185 |
| 22nd Jun 2026 (Mon) | 10.34 | 10.34 | 9.72375 | 9.72375 | 78 |
| 19th Jun 2026 (Fri) | 10.275 | 10.275 | 10.275 | 10.34 | 433 |
| 18th Jun 2026 (Thu) | 10.60 | 10.60 | 10.105 | 10.275 | 1,926 |
| 17th Jun 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.815 | 529 |
| 16th Jun 2026 (Tue) | 11.955 | 11.955 | 11.75 | 11.5225 | 481 |
| 15th Jun 2026 (Mon) | 12.03 | 12.03 | 11.845 | 11.945 | 1,826 |
| 12th Jun 2026 (Fri) | 11.57 | 11.57 | 10.655 | 11.445 | 2,216 |
| 11th Jun 2026 (Thu) | 12.02 | 12.02 | 11.35 | 11.4925 | 951 |
| 10th Jun 2026 (Wed) | 12.405 | 12.405 | 11.885 | 12.4725 | 1,922 |
| 9th Jun 2026 (Tue) | 13.61 | 13.65 | 13.61 | 12.53 | 1,030 |
| 8th Jun 2026 (Mon) | 13.60 | 13.635 | 13.365 | 13.35 | 635 |
| 5th Jun 2026 (Fri) | 14.95 | 14.95 | 14.825 | 14.405 | 1,828 |
| 4th Jun 2026 (Thu) | 15.195 | 15.59 | 15.195 | 15.1825 | 1,504 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.445 | 16.165 | 14.9375 | 1,278 |
| 2nd Jun 2026 (Tue) | 18.11 | 18.25 | 16.63 | 16.6875 | 6,858 |
| 1st Jun 2026 (Mon) | 18.695 | 20.00 | 18.62 | 18.7925 | 2,351 |
| 29th May 2026 (Fri) | 15.245 | 16.41 | 15.245 | 16.7975 | 955 |
| 28th May 2026 (Thu) | 13.965 | 14.895 | 13.965 | 15.0275 | 1,583 |
| 27th May 2026 (Wed) | 13.73 | 13.82 | 13.73 | 14.085 | 1,569 |
| 26th May 2026 (Tue) | 14.23 | 14.45 | 14.08 | 14.005 | 2,473 |
| 25th May 2026 (Mon) | 14.415 | 14.415 | 14.415 | 14.415 | 0 |
| 22nd May 2026 (Fri) | 14.675 | 14.675 | 14.665 | 14.415 | 208 |
| 21st May 2026 (Thu) | 14.305 | 15.12 | 14.265 | 14.41 | 5,553 |
| 20th May 2026 (Wed) | 13.81 | 14.045 | 13.81 | 14.0675 | 623 |
| 19th May 2026 (Tue) | 14.76 | 15.30 | 14.76 | 14.58 | 3,139 |
| 18th May 2026 (Mon) | 14.27 | 14.585 | 14.25 | 14.175 | 2,917 |
| 15th May 2026 (Fri) | 14.81 | 14.81 | 14.795 | 14.965 | 76 |
| 14th May 2026 (Thu) | 13.1975 | 13.5675 | 13.1975 | 13.5675 | 62 |
| 13th May 2026 (Wed) | 13.645 | 13.645 | 12.715 | 13.1975 | 2,443 |