| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 21.575 | 22.00 | 20.945 | 21.7375 | 307 |
| 28th Sep 2026 (Mon) | 22.14 | 22.14 | 21.24 | 21.745 | 142 |
| 25th Sep 2026 (Fri) | 20.29 | 22.705 | 20.29 | 22.41 | 1,426 |
| 24th Sep 2026 (Thu) | 20.305 | 20.305 | 20.305 | 20.2875 | 431 |
| 23rd Sep 2026 (Wed) | 20.525 | 20.525 | 20.455 | 20.52 | 120 |
| 22nd Sep 2026 (Tue) | 20.98 | 20.98 | 20.395 | 20.0425 | 333 |
| 21st Sep 2026 (Mon) | 20.015 | 20.015 | 19.72 | 19.45 | 131 |
| 18th Sep 2026 (Fri) | 20.5425 | 20.5425 | 19.9025 | 19.9025 | 0 |
| 17th Sep 2026 (Thu) | 19.985 | 20.215 | 19.985 | 20.5425 | 681 |
| 16th Sep 2026 (Wed) | 20.065 | 20.065 | 20.065 | 19.8325 | 119 |
| 15th Sep 2026 (Tue) | 21.2825 | 21.2825 | 20.69 | 20.69 | 0 |
| 14th Sep 2026 (Mon) | 20.0625 | 21.2825 | 20.0625 | 21.2825 | 53 |
| 11th Sep 2026 (Fri) | 19.685 | 20.0625 | 19.685 | 20.0625 | 23 |
| 10th Sep 2026 (Thu) | 19.155 | 19.255 | 19.155 | 19.685 | 1,528 |
| 9th Sep 2026 (Wed) | 19.855 | 19.855 | 19.855 | 19.545 | 18 |
| 8th Sep 2026 (Tue) | 20.13 | 20.13 | 20.0875 | 20.0875 | 0 |
| 7th Sep 2026 (Mon) | 20.6575 | 20.6575 | 20.13 | 20.13 | 2 |
| 4th Sep 2026 (Fri) | 22.15 | 22.15 | 20.6575 | 20.6575 | 2 |
| 3rd Sep 2026 (Thu) | 20.535 | 21.865 | 20.385 | 22.15 | 109 |
| 2nd Sep 2026 (Wed) | 20.40 | 20.40 | 20.37 | 20.29 | 959 |
| 1st Sep 2026 (Tue) | 21.075 | 21.32 | 20.535 | 20.81 | 724 |
| 31st Aug 2026 (Mon) | 22.6275 | 22.6275 | 22.6275 | 22.6275 | 0 |
| 28th Aug 2026 (Fri) | 21.345 | 22.195 | 20.955 | 22.6275 | 704 |
| 27th Aug 2026 (Thu) | 21.01 | 21.01 | 21.01 | 20.675 | 3 |
| 26th Aug 2026 (Wed) | 19.08 | 19.135 | 19.08 | 20.0325 | 18 |
| 25th Aug 2026 (Tue) | 18.83 | 18.83 | 18.83 | 19.335 | 43 |
| 24th Aug 2026 (Mon) | 18.695 | 19.325 | 18.695 | 19.325 | 0 |
| 21st Aug 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.695 | 201 |
| 20th Aug 2026 (Thu) | 18.68 | 19.00 | 18.68 | 18.0775 | 322 |
| 19th Aug 2026 (Wed) | 18.6075 | 18.69 | 18.6075 | 18.69 | 142 |
| 18th Aug 2026 (Tue) | 18.9225 | 18.9225 | 18.6075 | 18.6075 | 180 |
| 17th Aug 2026 (Mon) | 19.84 | 19.84 | 19.84 | 18.9225 | 85 |
| 14th Aug 2026 (Fri) | 20.19 | 20.5575 | 20.19 | 20.5575 | 66 |
| 13th Aug 2026 (Thu) | 20.04 | 20.395 | 20.04 | 20.19 | 314 |
| 12th Aug 2026 (Wed) | 20.925 | 21.09 | 20.915 | 20.095 | 1,664 |
| 11th Aug 2026 (Tue) | 21.63 | 21.63 | 20.955 | 21.185 | 529 |
| 10th Aug 2026 (Mon) | 20.805 | 22.125 | 20.805 | 22.1775 | 281 |
| 7th Aug 2026 (Fri) | 21.15 | 21.15 | 20.59 | 21.245 | 254 |
| 6th Aug 2026 (Thu) | 20.12 | 20.6325 | 20.12 | 20.6325 | 136 |
| 5th Aug 2026 (Wed) | 20.15 | 20.15 | 20.08 | 20.12 | 1,196 |
| 4th Aug 2026 (Tue) | 19.125 | 20.825 | 18.395 | 20.915 | 2,439 |
| 3rd Aug 2026 (Mon) | 16.905 | 19.87 | 16.905 | 19.4025 | 8,645 |
| 31st Jul 2026 (Fri) | 15.22 | 16.55 | 15.22 | 16.39 | 4,037 |
| 30th Jul 2026 (Thu) | 13.02 | 15.60 | 13.02 | 15.1375 | 6,492 |