| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €10.685 | SI Trade |
15:14:36 - 13-Jul-26 |
| Buy* | 3 | €10.79 | SI Trade |
13:14:45 - 13-Jul-26 |
| Buy* | 9 | €10.815 | SI Trade |
11:44:10 - 13-Jul-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:56:00 - 13-Jul-26 |
| Buy* | 20 | €10.785 | SI Trade |
09:46:22 - 13-Jul-26 |
| Buy* | 84 | €10.77 | Automatic Execution |
09:46:17 - 13-Jul-26 |
| Buy* | 79 | €10.805 | SI Trade |
09:43:05 - 13-Jul-26 |
| Unknown* | 0 | €10.795 | SI Trade |
08:51:25 - 13-Jul-26 |
| Unknown* | 0 | €11.015 | SI Trade |
08:01:08 - 13-Jul-26 |
| Unknown* | 0 | €11.015 | SI Trade |
08:01:08 - 13-Jul-26 |
| Buy* | 24 | €11.015 | SI Trade |
08:01:07 - 13-Jul-26 |
| Buy* | 2 | €11.015 | SI Trade |
08:01:07 - 13-Jul-26 |
| Unknown* | 0 | €10.41 | SI Trade |
15:40:32 - 10-Jul-26 |
| Sell* | 1,442 | €10.40 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 24 | €10.57 | SI Trade |
14:57:50 - 10-Jul-26 |
| Buy* | 77 | €11.035 | Automatic Execution |
14:37:42 - 10-Jul-26 |
| Sell* | 77 | €10.86 | SI Trade |
14:35:46 - 10-Jul-26 |
| Sell* | 175 | €10.85 | Automatic Execution |
14:35:44 - 10-Jul-26 |
| Sell* | 175 | €10.85 | SI Trade |
14:35:44 - 10-Jul-26 |
| Sell* | 175 | €10.85 | SI Trade |
14:35:43 - 10-Jul-26 |
| Sell* | 175 | €10.85 | Automatic Execution |
14:35:43 - 10-Jul-26 |
| Sell* | 175 | €10.85 | Automatic Execution |
14:35:41 - 10-Jul-26 |
| Sell* | 197 | €10.85 | SI Trade |
14:35:41 - 10-Jul-26 |
| Buy* | 25 | €10.87 | SI Trade |
14:26:15 - 10-Jul-26 |
| Sell* | 118 | €10.495 | Automatic Execution |
08:50:17 - 10-Jul-26 |
| Sell* | 125 | €10.495 | SI Trade |
08:50:14 - 10-Jul-26 |
| Sell* | 29 | €10.535 | SI Trade |
08:14:36 - 10-Jul-26 |
| Unknown* | 0 | €10.645 | SI Trade |
08:14:36 - 10-Jul-26 |
| Unknown* | 0 | €10.855 | SI Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 6 | €10.185 | SI Trade |
16:28:01 - 09-Jul-26 |
| Buy* | 13 | €9.995 | SI Trade |
15:56:11 - 09-Jul-26 |
| Sell* | 13 | €9.8775 | SI Trade |
15:05:06 - 09-Jul-26 |
| Buy* | 8 | €10.08 | SI Trade |
15:01:40 - 09-Jul-26 |
| Buy* | 3 | €9.80 | SI Trade |
14:18:55 - 09-Jul-26 |
| Sell* | 48 | €9.6725 | SI Trade |
14:17:04 - 09-Jul-26 |
| Buy* | 50 | €9.80 | SI Trade |
13:16:58 - 09-Jul-26 |
| Buy* | 20 | €9.915 | SI Trade |
12:56:41 - 09-Jul-26 |
| Sell* | 73 | €9.8975 | Automatic Execution |
12:51:24 - 09-Jul-26 |
| Unknown* | 0 | €9.8975 | SI Trade |
12:37:19 - 09-Jul-26 |
| Buy* | 20 | €9.995 | SI Trade |
12:28:52 - 09-Jul-26 |
| Buy* | 52 | €10.095 | SI Trade |
12:17:52 - 09-Jul-26 |
| Buy* | 89 | €10.10 | Automatic Execution |
12:17:52 - 09-Jul-26 |
| Buy* | 27 | €10.10 | SI Trade |
12:17:52 - 09-Jul-26 |
| Buy* | 9 | €10.225 | SI Trade |
11:28:42 - 09-Jul-26 |
| Sell* | 19 | €10.19 | SI Trade |
09:59:51 - 09-Jul-26 |
| Unknown* | 0 | €10.475 | SI Trade |
08:38:47 - 09-Jul-26 |
| Unknown* | 0 | €10.475 | SI Trade |
08:30:01 - 09-Jul-26 |
| Buy* | 47 | €10.59 | SI Trade |
08:24:17 - 09-Jul-26 |
| Unknown* | 0 | €10.81 | SI Trade |
08:18:46 - 09-Jul-26 |
| Buy* | 19 | €10.515 | SI Trade |
08:14:03 - 09-Jul-26 |
| Buy* | 86 | €10.515 | Automatic Execution |
08:13:48 - 09-Jul-26 |
| Buy* | 80 | €10.515 | SI Trade |
08:13:48 - 09-Jul-26 |
| Buy* | 12 | €10.46 | SI Trade |
16:16:24 - 08-Jul-26 |
| Sell* | 227 | €10.44 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Sell* | 94 | €10.455 | Automatic Execution |
15:12:22 - 08-Jul-26 |
| Sell* | 126 | €10.455 | Automatic Execution |
15:12:21 - 08-Jul-26 |
| Sell* | 7 | €10.445 | SI Trade |
15:05:17 - 08-Jul-26 |
| Buy* | 163 | €10.445 | Automatic Execution |
15:05:16 - 08-Jul-26 |
| Sell* | 174 | €10.45 | SI Trade |
15:01:22 - 08-Jul-26 |
| Buy* | 47 | €10.435 | SI Trade |
14:56:17 - 08-Jul-26 |
| Sell* | 11 | €10.435 | SI Trade |
14:49:01 - 08-Jul-26 |
| Unknown* | 0 | €10.57 | SI Trade |
13:48:39 - 08-Jul-26 |
| Buy* | 15 | €10.565 | SI Trade |
12:55:41 - 08-Jul-26 |
| Buy* | 20 | €10.49 | SI Trade |
12:21:36 - 08-Jul-26 |
| Sell* | 43 | €10.325 | SI Trade |
11:34:36 - 08-Jul-26 |
| Buy* | 292 | €10.365 | Automatic Execution |
11:29:04 - 08-Jul-26 |
| Buy* | 292 | €10.365 | Automatic Execution |
11:29:04 - 08-Jul-26 |
| Unknown* | 0 | €10.35 | SI Trade |
10:41:55 - 08-Jul-26 |
| Unknown* | 0 | €10.35 | SI Trade |
10:41:26 - 08-Jul-26 |
| Buy* | 1 | €10.43 | SI Trade |
10:24:00 - 08-Jul-26 |
| Buy* | 100 | €10.595 | Automatic Execution |
09:31:24 - 08-Jul-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:57:04 - 08-Jul-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:05:24 - 08-Jul-26 |
| Buy* | 3 | €11.30 | SI Trade |
16:10:19 - 07-Jul-26 |
| Sell* | 222 | €11.21 | Automatic Execution |
16:06:58 - 07-Jul-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:59:55 - 07-Jul-26 |
| Buy* | 3 | €11.25 | SI Trade |
15:47:53 - 07-Jul-26 |
| Sell* | 14 | €11.175 | SI Trade |
15:39:47 - 07-Jul-26 |
| Sell* | 10 | €11.32 | Automatic Execution |
14:58:54 - 07-Jul-26 |
| Sell* | 80 | €11.32 | Automatic Execution |
14:58:54 - 07-Jul-26 |
| Buy* | 700 | €11.24 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Buy* | 1,336 | €11.22 | Automatic Execution |
14:32:06 - 07-Jul-26 |
| Unknown* | 12 | €11.17 | SI Trade |
14:30:39 - 07-Jul-26 |
| Sell* | 5 | €11.105 | SI Trade |
13:56:32 - 07-Jul-26 |
| Unknown* | 0 | €11.165 | SI Trade |
13:39:35 - 07-Jul-26 |
| Sell* | 24 | €11.105 | SI Trade |
11:57:55 - 07-Jul-26 |
| Buy* | 64 | €11.20 | Automatic Execution |
10:11:04 - 07-Jul-26 |
| Sell* | 46 | €11.075 | SI Trade |
09:54:19 - 07-Jul-26 |
| Sell* | 25 | €10.88 | SI Trade |
08:33:05 - 07-Jul-26 |
| Unknown* | 0 | €11.285 | SI Trade |
08:00:06 - 07-Jul-26 |
| Buy* | 1 | €10.705 | SI Trade |
16:11:59 - 06-Jul-26 |
| Sell* | 10 | €10.60 | SI Trade |
16:04:46 - 06-Jul-26 |
| Buy* | 3 | €10.495 | SI Trade |
15:36:38 - 06-Jul-26 |
| Buy* | 9 | €10.54 | SI Trade |
14:44:20 - 06-Jul-26 |
| Sell* | 18 | €10.55 | SI Trade |
14:41:32 - 06-Jul-26 |
| Sell* | 20 | €10.48 | SI Trade |
14:29:01 - 06-Jul-26 |
| Sell* | 23 | €10.71 | SI Trade |
14:02:31 - 06-Jul-26 |
| Buy* | 9 | €10.815 | SI Trade |
13:58:05 - 06-Jul-26 |
| Buy* | 9 | €10.815 | SI Trade |
13:55:08 - 06-Jul-26 |
| Unknown* | 0 | €11.115 | SI Trade |
12:02:31 - 06-Jul-26 |
| Buy* | 4 | €11.145 | SI Trade |
09:42:25 - 06-Jul-26 |
| Unknown* | 0 | €11.39 | SI Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 1 | €11.39 | SI Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 1 | €11.39 | SI Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 3 | €10.77 | SI Trade |
14:50:05 - 03-Jul-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:03:39 - 03-Jul-26 |
| Unknown* | 0 | €10.81 | SI Trade |
08:50:17 - 03-Jul-26 |
| Buy* | 1 | €10.91 | SI Trade |
08:20:03 - 03-Jul-26 |
| Sell* | 1 | €10.77 | SI Trade |
16:29:55 - 02-Jul-26 |
| Buy* | 139 | €10.80 | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Buy* | 2 | €10.925 | SI Trade |
15:29:55 - 02-Jul-26 |
| Buy* | 4 | €10.885 | SI Trade |
15:28:29 - 02-Jul-26 |
| Buy* | 5 | €10.965 | SI Trade |
15:25:18 - 02-Jul-26 |
| Buy* | 5 | €10.98 | SI Trade |
15:23:44 - 02-Jul-26 |
| Buy* | 2 | €10.90 | SI Trade |
15:16:38 - 02-Jul-26 |
| Unknown* | 0 | €10.685 | SI Trade |
14:50:39 - 02-Jul-26 |
| Unknown* | 0 | €10.715 | SI Trade |
14:50:13 - 02-Jul-26 |
| Unknown* | 0 | €10.725 | SI Trade |
14:32:45 - 02-Jul-26 |
| Buy* | 500 | €10.575 | Automatic Execution |
14:27:41 - 02-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
13:56:13 - 02-Jul-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:03:27 - 02-Jul-26 |
| Unknown* | 0 | €10.82 | SI Trade |
09:18:44 - 02-Jul-26 |
| Unknown* | 0 | €10.715 | SI Trade |
08:19:04 - 02-Jul-26 |
| Buy* | 20 | €10.795 | SI Trade |
08:07:04 - 02-Jul-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:06 - 02-Jul-26 |
| Sell* | 300 | €10.365 | Automatic Execution |
15:28:33 - 01-Jul-26 |
| Sell* | 1,200 | €10.365 | Automatic Execution |
15:28:33 - 01-Jul-26 |
| Unknown* | 0 | €10.31 | SI Trade |
15:14:16 - 01-Jul-26 |
| Buy* | 5 | €10.075 | SI Trade |
15:00:28 - 01-Jul-26 |
| Buy* | 18 | €10.38 | SI Trade |
15:00:22 - 01-Jul-26 |
| Buy* | 500 | €10.055 | Automatic Execution |
14:46:47 - 01-Jul-26 |
| Sell* | 292 | €10.37 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Buy* | 1 | €10.135 | SI Trade |
13:42:34 - 01-Jul-26 |
| Buy* | 2 | €10.275 | SI Trade |
13:23:42 - 01-Jul-26 |
| Buy* | 1 | €10.255 | SI Trade |
12:30:35 - 01-Jul-26 |
| Sell* | 30 | €10.20 | SI Trade |
12:22:33 - 01-Jul-26 |
| Buy* | 22 | €10.22 | SI Trade |
11:23:18 - 01-Jul-26 |
| Buy* | 87 | €10.22 | Automatic Execution |
11:23:14 - 01-Jul-26 |
| Buy* | 32 | €10.22 | SI Trade |
11:23:14 - 01-Jul-26 |
| Buy* | 29 | €10.165 | SI Trade |
09:53:57 - 01-Jul-26 |
| Buy* | 266 | €10.165 | Automatic Execution |
09:53:55 - 01-Jul-26 |
| Buy* | 660 | €10.165 | Automatic Execution |
09:53:55 - 01-Jul-26 |
| Sell* | 7 | €10.12 | Automatic Execution |
09:53:45 - 01-Jul-26 |
| Sell* | 110 | €10.12 | Automatic Execution |
09:53:45 - 01-Jul-26 |
| Sell* | 110 | €10.12 | Automatic Execution |
09:53:45 - 01-Jul-26 |
| Sell* | 113 | €10.12 | Automatic Execution |
09:53:45 - 01-Jul-26 |
| Sell* | 41 | €10.015 | SI Trade |
09:28:45 - 01-Jul-26 |
| Buy* | 31 | €9.945 | SI Trade |
09:00:12 - 01-Jul-26 |
| Unknown* | 0 | €9.9025 | SI Trade |
08:00:01 - 01-Jul-26 |
| Sell* | 30 | €9.61 | SI Trade |
15:34:23 - 30-Jun-26 |
| Unknown* | 0 | €9.6375 | SI Trade |
15:24:20 - 30-Jun-26 |
| Sell* | 3 | €9.4525 | SI Trade |
14:39:49 - 30-Jun-26 |
| Sell* | 3 | €9.395 | SI Trade |
14:34:31 - 30-Jun-26 |
| Sell* | 3 | €9.275 | SI Trade |
14:32:34 - 30-Jun-26 |
| Buy* | 1,481 | €9.4675 | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 1 | €9.4425 | SI Trade |
14:26:20 - 30-Jun-26 |
| Unknown* | 0 | €9.395 | SI Trade |
13:58:39 - 30-Jun-26 |
| Buy* | 1 | €9.415 | SI Trade |
13:55:57 - 30-Jun-26 |
| Unknown* | 0 | €9.425 | SI Trade |
13:53:10 - 30-Jun-26 |
| Buy* | 72 | €9.4625 | SI Trade |
13:04:23 - 30-Jun-26 |
| Buy* | 95 | €9.4625 | Automatic Execution |
13:04:12 - 30-Jun-26 |
| Buy* | 59 | €9.4625 | SI Trade |
13:04:12 - 30-Jun-26 |
| Buy* | 3 | €9.4875 | SI Trade |
12:59:52 - 30-Jun-26 |
| Buy* | 5 | €9.48 | SI Trade |
12:57:01 - 30-Jun-26 |
| Buy* | 59 | €9.5225 | SI Trade |
12:42:06 - 30-Jun-26 |
| Sell* | 46 | €9.4975 | SI Trade |
09:57:58 - 30-Jun-26 |
| Unknown* | 0 | €9.565 | SI Trade |
09:31:09 - 30-Jun-26 |
| Unknown* | 0 | €9.57 | SI Trade |
08:42:01 - 30-Jun-26 |
| Buy* | 14 | €9.9575 | SI Trade |
08:00:10 - 30-Jun-26 |
| Buy* | 96 | €9.6425 | Automatic Execution |
16:11:10 - 29-Jun-26 |
| Sell* | 100 | €9.535 | SI Trade |
16:10:05 - 29-Jun-26 |
| Sell* | 83 | €9.8725 | Automatic Execution |
15:32:16 - 29-Jun-26 |
| Buy* | 81 | €9.945 | SI Trade |
15:27:47 - 29-Jun-26 |
| Buy* | 90 | €9.9525 | Automatic Execution |
15:27:47 - 29-Jun-26 |
| Buy* | 18 | €9.9775 | SI Trade |
15:27:46 - 29-Jun-26 |
| Buy* | 1 | €10.035 | SI Trade |
15:12:58 - 29-Jun-26 |
| Sell* | 100 | €10.015 | Automatic Execution |
15:07:03 - 29-Jun-26 |
| Buy* | 63 | €10.21 | SI Trade |
15:03:56 - 29-Jun-26 |
| Sell* | 131 | €10.055 | Automatic Execution |
14:28:00 - 29-Jun-26 |
| Buy* | 5 | €10.225 | SI Trade |
13:43:18 - 29-Jun-26 |
| Buy* | 1 | €10.27 | SI Trade |
13:38:48 - 29-Jun-26 |
| Unknown* | 0 | €10.275 | SI Trade |
12:54:42 - 29-Jun-26 |
| Buy* | 4 | €10.13 | SI Trade |
12:04:46 - 29-Jun-26 |
| Sell* | 4 | €10.17 | Automatic Execution |
11:33:46 - 29-Jun-26 |
| Sell* | 96 | €10.17 | Automatic Execution |
11:14:27 - 29-Jun-26 |
| Unknown* | 0 | €10.255 | SI Trade |
10:11:48 - 29-Jun-26 |
| Unknown* | 0 | €10.06 | SI Trade |
09:15:14 - 29-Jun-26 |
| Buy* | 2 | €10.12 | SI Trade |
08:17:41 - 29-Jun-26 |
| Unknown* | 0 | €10.565 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | €10.565 | SI Trade |
08:00:04 - 29-Jun-26 |
| Buy* | 1 | €9.4525 | SI Trade |
16:24:43 - 26-Jun-26 |
| Sell* | 132 | €9.3025 | Automatic Execution |
15:32:03 - 26-Jun-26 |
| Sell* | 60 | €9.3025 | SI Trade |
15:32:02 - 26-Jun-26 |
| Buy* | 10 | €9.12 | SI Trade |
15:14:07 - 26-Jun-26 |
| Sell* | 61 | €9.0525 | SI Trade |
15:09:11 - 26-Jun-26 |
| Buy* | 11 | €8.845 | SI Trade |
14:42:12 - 26-Jun-26 |
| Sell* | 65 | €8.80 | SI Trade |
14:38:40 - 26-Jun-26 |
| Sell* | 2 | €8.655 | SI Trade |
14:37:11 - 26-Jun-26 |
| Buy* | 14 | €8.5325 | SI Trade |
12:14:05 - 26-Jun-26 |
| Buy* | 28 | €8.5475 | SI Trade |
10:28:06 - 26-Jun-26 |