| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.89 | SI Trade |
16:23:09 - 30-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:20:25 - 30-Sep-26 |
| Unknown* | 0 | €22.965 | SI Trade |
16:18:16 - 30-Sep-26 |
| Buy* | 1 | €23.20 | SI Trade |
15:06:39 - 30-Sep-26 |
| Unknown* | 0 | €23.035 | SI Trade |
15:04:50 - 30-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:04:19 - 30-Sep-26 |
| Unknown* | 0 | €22.805 | SI Trade |
15:01:21 - 30-Sep-26 |
| Unknown* | 0 | €22.035 | SI Trade |
08:05:16 - 30-Sep-26 |
| Sell* | 51 | €22.00 | Automatic Execution |
15:35:22 - 29-Sep-26 |
| Sell* | 50 | €22.00 | SI Trade |
15:35:19 - 29-Sep-26 |
| Unknown* | 0 | €21.105 | SI Trade |
14:47:15 - 29-Sep-26 |
| Unknown* | 0 | €20.945 | SI Trade |
14:47:04 - 29-Sep-26 |
| Sell* | 121 | €20.945 | Automatic Execution |
14:47:04 - 29-Sep-26 |
| Sell* | 45 | €21.575 | Automatic Execution |
10:25:17 - 29-Sep-26 |
| Sell* | 40 | €21.575 | SI Trade |
10:25:14 - 29-Sep-26 |
| Unknown* | 0 | €21.335 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €21.64 | SI Trade |
14:30:30 - 28-Sep-26 |
| Sell* | 59 | €21.24 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 10 | €21.665 | Automatic Execution |
13:44:27 - 28-Sep-26 |
| Sell* | 66 | €22.14 | Automatic Execution |
13:36:53 - 28-Sep-26 |
| Sell* | 7 | €22.445 | SI Trade |
09:47:02 - 28-Sep-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:06:57 - 28-Sep-26 |
| Buy* | 21 | €22.705 | Automatic Execution |
15:57:02 - 25-Sep-26 |
| Sell* | 10 | €22.525 | SI Trade |
15:55:39 - 25-Sep-26 |
| Sell* | 1 | €21.925 | SI Trade |
15:15:18 - 25-Sep-26 |
| Unknown* | 0 | €22.705 | SI Trade |
14:55:04 - 25-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:53:24 - 25-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
14:40:52 - 25-Sep-26 |
| Sell* | 450 | €21.83 | Automatic Execution |
14:40:52 - 25-Sep-26 |
| Unknown* | 0 | €22.005 | SI Trade |
14:37:05 - 25-Sep-26 |
| Buy* | 730 | €20.545 | Automatic Execution |
13:00:02 - 25-Sep-26 |
| Buy* | 214 | €20.29 | Automatic Execution |
10:05:48 - 25-Sep-26 |
| Sell* | 195 | €20.305 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 230 | €20.305 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 6 | €20.325 | SI Trade |
09:09:26 - 24-Sep-26 |
| Unknown* | 0 | €20.735 | SI Trade |
16:05:20 - 23-Sep-26 |
| Sell* | 28 | €20.455 | Automatic Execution |
15:13:06 - 23-Sep-26 |
| Sell* | 28 | €20.455 | SI Trade |
15:13:03 - 23-Sep-26 |
| Sell* | 36 | €20.525 | Automatic Execution |
08:12:57 - 23-Sep-26 |
| Sell* | 28 | €20.525 | SI Trade |
08:12:57 - 23-Sep-26 |
| Sell* | 16 | €20.135 | SI Trade |
16:07:03 - 22-Sep-26 |
| Sell* | 6 | €20.155 | SI Trade |
16:01:50 - 22-Sep-26 |
| Buy* | 8 | €20.455 | SI Trade |
15:37:57 - 22-Sep-26 |
| Buy* | 5 | €20.395 | SI Trade |
15:33:22 - 22-Sep-26 |
| Buy* | 26 | €20.395 | Automatic Execution |
15:33:21 - 22-Sep-26 |
| Buy* | 14 | €20.41 | SI Trade |
15:33:20 - 22-Sep-26 |
| Buy* | 12 | €20.525 | SI Trade |
15:14:41 - 22-Sep-26 |
| Buy* | 108 | €20.53 | Automatic Execution |
15:14:40 - 22-Sep-26 |
| Buy* | 1 | €20.615 | SI Trade |
15:13:36 - 22-Sep-26 |
| Sell* | 1 | €21.29 | SI Trade |
12:27:52 - 22-Sep-26 |
| Unknown* | 0 | €21.21 | SI Trade |
12:03:41 - 22-Sep-26 |
| Sell* | 39 | €20.98 | Automatic Execution |
09:45:41 - 22-Sep-26 |
| Sell* | 33 | €20.98 | SI Trade |
09:45:40 - 22-Sep-26 |
| Sell* | 4 | €20.965 | SI Trade |
08:45:06 - 22-Sep-26 |
| Sell* | 31 | €20.98 | Automatic Execution |
08:19:20 - 22-Sep-26 |
| Sell* | 29 | €20.975 | SI Trade |
08:19:17 - 22-Sep-26 |
| Sell* | 25 | €19.72 | Automatic Execution |
16:26:58 - 21-Sep-26 |
| Buy* | 6 | €19.84 | SI Trade |
16:04:07 - 21-Sep-26 |
| Buy* | 17 | €19.895 | SI Trade |
14:39:48 - 21-Sep-26 |
| Sell* | 22 | €19.935 | Automatic Execution |
09:26:21 - 21-Sep-26 |
| Unknown* | 0 | €20.625 | SI Trade |
08:23:18 - 18-Sep-26 |
| Buy* | 177 | €20.215 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Buy* | 487 | €19.985 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 1 | €19.81 | SI Trade |
11:11:44 - 17-Sep-26 |
| Buy* | 1 | €19.985 | SI Trade |
09:28:01 - 17-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:11:19 - 17-Sep-26 |
| Sell* | 4 | €19.93 | SI Trade |
08:20:11 - 17-Sep-26 |
| Buy* | 11 | €19.955 | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 100 | €20.065 | Automatic Execution |
12:53:51 - 16-Sep-26 |
| Buy* | 19 | €20.065 | SI Trade |
12:52:17 - 16-Sep-26 |
| Unknown* | 0 | €20.81 | SI Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 9 | €20.86 | SI Trade |
14:58:43 - 14-Sep-26 |
| Sell* | 29 | €20.655 | SI Trade |
14:58:17 - 14-Sep-26 |
| Buy* | 15 | €19.935 | SI Trade |
08:40:29 - 14-Sep-26 |
| Sell* | 23 | €19.395 | SI Trade |
09:12:30 - 11-Sep-26 |
| Sell* | 13 | €19.255 | Automatic Execution |
15:27:59 - 10-Sep-26 |
| Sell* | 15 | €19.255 | SI Trade |
15:27:57 - 10-Sep-26 |
| Sell* | 717 | €19.155 | Automatic Execution |
13:39:30 - 10-Sep-26 |
| Sell* | 783 | €19.155 | Automatic Execution |
13:39:30 - 10-Sep-26 |
| Buy* | 1 | €19.87 | SI Trade |
10:02:48 - 09-Sep-26 |
| Buy* | 9 | €19.855 | Automatic Execution |
10:02:43 - 09-Sep-26 |
| Buy* | 8 | €19.87 | SI Trade |
10:02:43 - 09-Sep-26 |
| Unknown* | 0 | €19.66 | SI Trade |
15:04:48 - 08-Sep-26 |
| Sell* | 2 | €20.12 | SI Trade |
09:35:21 - 07-Sep-26 |
| Buy* | 2 | €20.69 | SI Trade |
16:18:11 - 04-Sep-26 |
| Unknown* | 0 | €20.71 | SI Trade |
15:43:40 - 04-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:39:56 - 04-Sep-26 |
| Sell* | 4 | €21.925 | SI Trade |
16:10:14 - 03-Sep-26 |
| Buy* | 4 | €22.055 | SI Trade |
16:06:59 - 03-Sep-26 |
| Sell* | 10 | €21.865 | Automatic Execution |
16:06:41 - 03-Sep-26 |
| Sell* | 9 | €21.865 | SI Trade |
16:06:40 - 03-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:46:34 - 03-Sep-26 |
| Unknown* | 0 | €21.825 | SI Trade |
14:42:28 - 03-Sep-26 |
| Sell* | 26 | €21.825 | Automatic Execution |
14:42:27 - 03-Sep-26 |
| Sell* | 1 | €20.205 | SI Trade |
13:30:51 - 03-Sep-26 |
| Buy* | 1 | €20.735 | SI Trade |
13:24:15 - 03-Sep-26 |
| Unknown* | 0 | €20.385 | SI Trade |
08:51:42 - 03-Sep-26 |
| Buy* | 10 | €20.39 | Automatic Execution |
08:51:35 - 03-Sep-26 |
| Buy* | 10 | €20.395 | SI Trade |
08:51:35 - 03-Sep-26 |
| Buy* | 10 | €20.385 | Automatic Execution |
08:51:04 - 03-Sep-26 |
| Buy* | 2 | €20.39 | SI Trade |
08:51:04 - 03-Sep-26 |
| Buy* | 7 | €20.54 | SI Trade |
08:14:22 - 03-Sep-26 |
| Buy* | 10 | €20.535 | Automatic Execution |
08:14:17 - 03-Sep-26 |
| Buy* | 5 | €20.54 | SI Trade |
08:14:17 - 03-Sep-26 |
| Unknown* | 0 | €20.395 | SI Trade |
08:00:06 - 03-Sep-26 |
| Sell* | 220 | €20.37 | Automatic Execution |
11:26:32 - 02-Sep-26 |
| Buy* | 735 | €20.40 | Automatic Execution |
11:26:32 - 02-Sep-26 |
| Buy* | 4 | €20.305 | SI Trade |
11:14:58 - 02-Sep-26 |
| Sell* | 434 | €20.535 | Automatic Execution |
14:27:40 - 01-Sep-26 |
| Sell* | 18 | €20.74 | Automatic Execution |
14:19:35 - 01-Sep-26 |
| Sell* | 20 | €20.74 | SI Trade |
14:19:34 - 01-Sep-26 |
| Buy* | 4 | €21.535 | SI Trade |
08:30:48 - 01-Sep-26 |
| Sell* | 28 | €21.32 | Automatic Execution |
08:30:48 - 01-Sep-26 |
| Buy* | 80 | €20.55 | Automatic Execution |
08:03:24 - 01-Sep-26 |
| Buy* | 40 | €20.55 | Automatic Execution |
08:03:24 - 01-Sep-26 |
| Sell* | 100 | €21.075 | Automatic Execution |
08:03:14 - 01-Sep-26 |
| Sell* | 3 | €22.535 | SI Trade |
15:54:39 - 28-Aug-26 |
| Unknown* | 0 | €22.535 | SI Trade |
15:54:39 - 28-Aug-26 |
| Sell* | 438 | €22.195 | Automatic Execution |
15:44:48 - 28-Aug-26 |
| Sell* | 20 | €22.02 | Automatic Execution |
15:21:03 - 28-Aug-26 |
| Buy* | 8 | €21.95 | Automatic Execution |
15:19:19 - 28-Aug-26 |
| Sell* | 2 | €21.745 | SI Trade |
15:13:02 - 28-Aug-26 |
| Sell* | 3 | €21.50 | SI Trade |
14:33:02 - 28-Aug-26 |
| Sell* | 36 | €20.955 | Automatic Execution |
11:40:18 - 28-Aug-26 |
| Sell* | 65 | €21.03 | Automatic Execution |
11:19:09 - 28-Aug-26 |
| Buy* | 129 | €21.345 | Automatic Execution |
09:13:00 - 28-Aug-26 |
| Sell* | 1 | €20.975 | SI Trade |
16:12:35 - 27-Aug-26 |
| Sell* | 2 | €21.01 | Automatic Execution |
16:05:43 - 27-Aug-26 |
| Sell* | 1 | €19.135 | Automatic Execution |
13:01:28 - 26-Aug-26 |
| Sell* | 17 | €19.08 | Automatic Execution |
08:01:44 - 26-Aug-26 |
| Unknown* | 0 | €19.015 | SI Trade |
08:03:04 - 24-Aug-26 |
| Sell* | 37 | €18.71 | SI Trade |
16:19:25 - 21-Aug-26 |
| Buy* | 37 | €18.625 | SI Trade |
15:39:25 - 21-Aug-26 |
| Buy* | 15 | €18.575 | SI Trade |
13:02:43 - 21-Aug-26 |
| Buy* | 112 | €18.34 | Automatic Execution |
09:24:59 - 21-Aug-26 |
| Unknown* | 0 | €18.525 | SI Trade |
08:05:00 - 21-Aug-26 |
| Buy* | 62 | €19.00 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Buy* | 248 | €18.755 | Automatic Execution |
12:00:02 - 20-Aug-26 |
| Buy* | 12 | €18.68 | Automatic Execution |
12:00:02 - 20-Aug-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:39 - 20-Aug-26 |
| Sell* | 33 | €18.665 | SI Trade |
16:08:01 - 19-Aug-26 |
| Buy* | 33 | €18.56 | SI Trade |
15:37:05 - 19-Aug-26 |
| Sell* | 38 | €18.08 | SI Trade |
14:01:45 - 19-Aug-26 |
| Buy* | 38 | €18.395 | SI Trade |
08:50:11 - 19-Aug-26 |
| Unknown* | 0 | €18.465 | SI Trade |
08:00:01 - 19-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:01 - 19-Aug-26 |
| Sell* | 27 | €18.565 | SI Trade |
16:10:13 - 18-Aug-26 |
| Sell* | 16 | €18.565 | SI Trade |
16:08:55 - 18-Aug-26 |
| Sell* | 16 | €18.485 | SI Trade |
16:06:44 - 18-Aug-26 |
| Unknown* | 0 | €18.425 | SI Trade |
15:33:17 - 18-Aug-26 |
| Sell* | 30 | €18.52 | SI Trade |
15:23:07 - 18-Aug-26 |
| Sell* | 5 | €18.84 | SI Trade |
12:34:31 - 18-Aug-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:52:36 - 18-Aug-26 |
| Buy* | 5 | €18.77 | SI Trade |
10:16:56 - 18-Aug-26 |
| Buy* | 59 | €18.44 | SI Trade |
08:28:18 - 18-Aug-26 |
| Sell* | 9 | €17.76 | SI Trade |
08:05:00 - 18-Aug-26 |
| Buy* | 13 | €18.87 | SI Trade |
08:05:00 - 18-Aug-26 |
| Unknown* | 0 | €18.87 | SI Trade |
08:05:00 - 18-Aug-26 |
| Sell* | 5 | €18.78 | SI Trade |
16:06:31 - 17-Aug-26 |
| Sell* | 11 | €18.79 | SI Trade |
16:01:43 - 17-Aug-26 |
| Unknown* | 0 | €19.905 | SI Trade |
13:58:27 - 17-Aug-26 |
| Sell* | 22 | €19.835 | SI Trade |
12:33:31 - 17-Aug-26 |
| Sell* | 4 | €19.66 | SI Trade |
09:40:15 - 17-Aug-26 |
| Sell* | 42 | €19.84 | Automatic Execution |
08:57:46 - 17-Aug-26 |
| Sell* | 1 | €19.83 | SI Trade |
08:55:14 - 17-Aug-26 |
| Unknown* | 0 | €20.035 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €20.035 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €20.035 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
15:57:25 - 14-Aug-26 |
| Sell* | 33 | €20.385 | SI Trade |
14:48:44 - 14-Aug-26 |
| Buy* | 33 | €20.45 | SI Trade |
11:08:24 - 14-Aug-26 |
| Unknown* | 0 | €20.42 | SI Trade |
08:00:14 - 14-Aug-26 |
| Sell* | 55 | €20.395 | Automatic Execution |
16:20:31 - 13-Aug-26 |
| Buy* | 9 | €20.925 | SI Trade |
15:34:26 - 13-Aug-26 |
| Unknown* | 0 | €20.545 | SI Trade |
14:33:44 - 13-Aug-26 |
| Sell* | 149 | €20.04 | Automatic Execution |
11:15:05 - 13-Aug-26 |
| Sell* | 30 | €20.055 | SI Trade |
11:14:00 - 13-Aug-26 |
| Buy* | 1 | €20.22 | SI Trade |
09:20:20 - 13-Aug-26 |
| Sell* | 28 | €20.005 | SI Trade |
09:16:45 - 13-Aug-26 |
| Sell* | 6 | €19.76 | SI Trade |
08:52:42 - 13-Aug-26 |
| Unknown* | 0 | €19.915 | SI Trade |
08:39:45 - 13-Aug-26 |
| Sell* | 36 | €19.545 | SI Trade |
08:19:08 - 13-Aug-26 |
| Unknown* | 0 | €19.97 | SI Trade |
08:00:19 - 13-Aug-26 |
| Sell* | 1 | €20.02 | SI Trade |
14:57:28 - 12-Aug-26 |
| Sell* | 29 | €20.21 | SI Trade |
14:52:22 - 12-Aug-26 |
| Sell* | 175 | €21.09 | Automatic Execution |
13:21:37 - 12-Aug-26 |
| Sell* | 5 | €20.96 | SI Trade |
12:35:23 - 12-Aug-26 |
| Unknown* | 0 | €20.96 | SI Trade |
12:31:29 - 12-Aug-26 |
| Sell* | 717 | €20.915 | Automatic Execution |
11:40:34 - 12-Aug-26 |
| Sell* | 17 | €20.69 | SI Trade |
09:17:01 - 12-Aug-26 |
| Sell* | 716 | €20.925 | Automatic Execution |
08:53:38 - 12-Aug-26 |
| Sell* | 4 | €21.035 | SI Trade |
08:28:48 - 12-Aug-26 |
| Unknown* | 0 | €21.585 | SI Trade |
08:00:08 - 12-Aug-26 |
| Sell* | 60 | €20.955 | Automatic Execution |
14:49:01 - 11-Aug-26 |
| Sell* | 60 | €20.97 | Automatic Execution |
14:48:41 - 11-Aug-26 |
| Buy* | 232 | €21.63 | Automatic Execution |
11:19:27 - 11-Aug-26 |
| Sell* | 171 | €21.42 | SI Trade |
09:10:25 - 11-Aug-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:48:13 - 11-Aug-26 |
| Sell* | 2 | €21.545 | SI Trade |
08:24:59 - 11-Aug-26 |
| Sell* | 4 | €20.985 | SI Trade |
08:00:11 - 11-Aug-26 |