Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Msft (3LME) Share Price

Price €11.58 on 08-04-2026 at 09:15:28
Change €1.365 13.36%
Buy €11.67
Sell €11.565
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €11.505
Day's Volume: 140
Last Close: €10.215
Open: €11.16
ISIN: XS2662640627
Day's Range €11.16 - €11.58
52wk Range: €9.4625 - €44.05
Market Capitalisation: €N/A
VWAP: €11.36346
Shares in Issue: N/A

Granite 3l Msft (3LME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €11.505 SI Trade
 09:24:26 - 08-Apr-26
Buy* 60 €11.58 Automatic Execution
 08:40:01 - 08-Apr-26
Unknown* 0 €11.835 SI Trade
 08:08:41 - 08-Apr-26
Sell* 72 €11.16 Automatic Execution
 08:01:40 - 08-Apr-26
Buy* 15 €10.84 Automatic Execution
 10:31:08 - 07-Apr-26
Buy* 9 €10.64 SI Trade
 09:21:25 - 07-Apr-26
Unknown* 0 €10.61 SI Trade
 08:48:39 - 07-Apr-26
Buy* 1 €10.935 SI Trade
 08:06:16 - 07-Apr-26
Unknown* 0 €10.52 SI Trade
 16:17:57 - 02-Apr-26
Unknown* 0 €10.05 SI Trade
 11:10:56 - 02-Apr-26
See more Granite 3l Msft trades

Granite 3l Msft (3LME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 10.84 10.84 10.84 10.215 29
6th Apr 2026 (Mon) 10.505 10.505 10.505 10.505 0
3rd Apr 2026 (Fri) 10.505 10.505 10.505 10.505 0
2nd Apr 2026 (Thu) 10.48 10.48 10.07 10.505 106
1st Apr 2026 (Wed) 10.84 10.935 10.805 10.52 1,671
31st Mar 2026 (Tue) 9.985 10.35 9.985 10.01 4,377
30th Mar 2026 (Mon) 9.76 10.015 9.76 10.34875 1,519
27th Mar 2026 (Fri) 10.035 10.035 9.4625 9.98 1,488
26th Mar 2026 (Thu) 10.605 10.605 10.49 10.3075 2,251
25th Mar 2026 (Wed) 11.035 11.105 10.60 10.5725 2,717
24th Mar 2026 (Tue) 11.76 11.76 10.80 10.835 958
23rd Mar 2026 (Mon) 11.545 12.085 11.445 11.67 1,427
20th Mar 2026 (Fri) 12.15 12.15 11.78 11.87 1,174
19th Mar 2026 (Thu) 12.44 12.44 12.32 12.32 173
18th Mar 2026 (Wed) 13.14 13.14 12.815 12.8025 341
17th Mar 2026 (Tue) 13.77 13.77 13.77 13.2825 16
16th Mar 2026 (Mon) 13.315 13.375 13.015 13.2725 201
13th Mar 2026 (Fri) 13.825 13.83 13.215 13.185 274
12th Mar 2026 (Thu) 13.745 13.745 13.745 13.965 51
11th Mar 2026 (Wed) 14.06 14.06 13.7425 13.7425 1
10th Mar 2026 (Tue) 14.285 14.495 13.91 14.06 1,083
9th Mar 2026 (Mon) 13.92 14.095 13.905 14.0925 2,679
See more Granite 3l Msft price history

Granite 3l Msft (3LME) Regulatory News

Date Source Headline
7th Aug 2023 1:52 pm RNS Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23
See more Granite 3l Msft regulatory news
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered