| Price | €32.70 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €-1.165 -3.54% |
| Buy | €31.85 |
| Sell | €31.59 |
| Last Trade: | Unknown 0.00 at €31.82 |
| Day's Volume: | 10 |
| Last Close: | €31.72 |
| Open: | €32.70 |
| ISIN: | XS2662640627 |
| Day's Range | €32.70 - €32.70 |
| 52wk Range: | €12.63 - €34.19 |
| Market Capitalisation: | €N/A |
| VWAP: | €32.665 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.82 | SI Trade |
15:02:34 - 23-Jul-25 |
| Buy* | 1 | €32.35 | SI Trade |
14:30:26 - 23-Jul-25 |
| Unknown* | 0 | €32.35 | SI Trade |
14:30:26 - 23-Jul-25 |
| Unknown* | 0 | €32.83 | SI Trade |
12:40:46 - 23-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:05:14 - 23-Jul-25 |
| Sell* | 2 | €32.70 | SI Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 7 | €32.70 | Suspected BUY Trade |
08:00:10 - 23-Jul-25 |
| Buy* | 1 | €33.06 | SI Trade |
13:28:27 - 21-Jul-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:24:58 - 21-Jul-25 |
| Buy* | 4 | €33.24 | Automatic Execution |
13:24:16 - 21-Jul-25 |
Granite 3l Msft (3LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
