| Price | €26.26 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | €-0.355 -1.33% |
| Buy | €26.42 |
| Sell | €26.10 |
| Last Trade: | Unknown 0.00 at €26.41 |
| Day's Volume: | 0 |
| Last Close: | €26.26 |
| Open: | €26.615 |
| ISIN: | XS2662640627 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.63 - €44.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.41 | SI Trade |
12:47:26 - 19-Dec-25 |
| Unknown* | 0 | €25.98 | SI Trade |
12:28:12 - 19-Dec-25 |
| Buy* | 1 | €24.87 | SI Trade |
15:53:20 - 17-Dec-25 |
| Buy* | 612 | €24.505 | Automatic Execution |
11:54:51 - 16-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:24:14 - 15-Dec-25 |
| Buy* | 1 | €24.695 | SI Trade |
15:00:50 - 15-Dec-25 |
| Unknown* | 0 | €25.21 | SI Trade |
14:36:00 - 15-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
10:24:30 - 12-Dec-25 |
| Buy* | 24 | €25.89 | Automatic Execution |
15:24:30 - 11-Dec-25 |
| Buy* | 20 | €25.71 | Automatic Execution |
15:24:22 - 11-Dec-25 |
Granite 3l Msft (3LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
