| Price | €13.11 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-0.825 -5.9% |
| Buy | €13.215 |
| Sell | €13.105 |
| Last Trade: | Buy 8.00 at €13.29 |
| Day's Volume: | 693 |
| Last Close: | €13.16 |
| Open: | €12.95 |
| ISIN: | XS2662640627 |
| Day's Range | €12.95 - €13.54 |
| 52wk Range: | €12.63 - €44.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.24451 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €13.29 | SI Trade |
16:27:31 - 06-Feb-26 |
| Buy* | 6 | €13.115 | SI Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 12 | €13.11 | SI Trade |
15:35:56 - 06-Feb-26 |
| Buy* | 42 | €13.11 | Automatic Execution |
15:35:56 - 06-Feb-26 |
| Buy* | 20 | €13.05 | SI Trade |
15:14:19 - 06-Feb-26 |
| Buy* | 2 | €12.98 | SI Trade |
15:03:37 - 06-Feb-26 |
| Buy* | 1 | €13.095 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €13.535 | SI Trade |
13:50:22 - 06-Feb-26 |
| Buy* | 3 | €13.535 | SI Trade |
13:50:22 - 06-Feb-26 |
| Buy* | 41 | €13.54 | Automatic Execution |
13:49:51 - 06-Feb-26 |
Granite 3l Msft (3LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
