| Price | €27.30 on 09-06-2025 at 18:40:04 |
|---|---|
| Change | €-0.145 -0.53% |
| Buy | €27.39 |
| Sell | €27.20 |
| Buy / Sell 3LME Shares | |
| Last Trade: | Sell 62.00 at €27.30 |
| Day's Volume: | 77 |
| Last Close: | €27.295 |
| Open: | €26.66 |
| ISIN: | XS2662640627 |
| Day's Range | €26.66 - €27.30 |
| 52wk Range: | €12.63 - €38.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.17532 |
| Shares in Issue: | N/A |
Granite 3l Msft (3LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | €27.30 | Automatic Execution |
15:26:15 - 09-Jun-25 |
| Unknown* | 0 | €27.32 | SI Trade |
14:43:34 - 09-Jun-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:06:17 - 09-Jun-25 |
| Buy* | 15 | €26.66 | Automatic Execution |
08:04:30 - 09-Jun-25 |
| Sell* | 7 | €27.46 | SI Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:22:46 - 06-Jun-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:06 - 06-Jun-25 |
| Sell* | 28 | €26.70 | Automatic Execution |
16:17:26 - 05-Jun-25 |
| Sell* | 18 | €26.72 | SI Trade |
16:17:25 - 05-Jun-25 |
Granite 3l Msft (3LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:52 pm | RNS | Granite - 3LMS/3LMP/3LME - Reverse Split - 21AUG23 |
