Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Lly (3LLY) Share Price

Price 3,725.00p on 13-07-2026 at 12:57:49
Change 0.00p 0%
Buy 3,760.00p
Sell 3,721.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 192.00 at 3,993.00p
Day's Volume: 0
Last Close: 3,725.00p
Open: 3,725.00p
ISIN: XS3068786626
Day's Range 0.00p - 0.00p
52wk Range: 1,278.25p - 4,473.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Lly (3LLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 3,993.00p Automatic Execution
 08:33:09 - 09-Jul-26
Sell* 54 3,993.00p Automatic Execution
 08:33:09 - 09-Jul-26
Sell* 6 4,068.00p Automatic Execution
 14:50:26 - 08-Jul-26
Sell* 40 4,068.00p Automatic Execution
 14:50:25 - 08-Jul-26
Buy* 221 4,057.00p Automatic Execution
 14:34:39 - 08-Jul-26
Sell* 116 3,976.00p Automatic Execution
 14:30:52 - 08-Jul-26
Sell* 64 3,976.00p Automatic Execution
 14:30:52 - 08-Jul-26
Sell* 20 3,976.00p Automatic Execution
 14:30:52 - 08-Jul-26
Buy* 56 4,112.00p Automatic Execution
 10:54:15 - 08-Jul-26
Sell* 300 4,044.00p Automatic Execution
 10:06:22 - 08-Jul-26
See more Ls 3x Lly trades

Ls 3x Lly (3LLY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,970.00 3,970.00 3,725.00 3,725.00 0
9th Jul 2026 (Thu) 3,993.00 3,993.00 3,993.00 3,970.00 246
8th Jul 2026 (Wed) 4,044.00 4,112.00 3,976.00 4,147.00 823
7th Jul 2026 (Tue) 3,956.00 4,250.00 3,956.00 4,217.50 2,416
6th Jul 2026 (Mon) 3,779.00 3,944.00 3,779.00 3,916.50 866
3rd Jul 2026 (Fri) 4,068.50 4,068.50 3,964.50 3,964.50 0
2nd Jul 2026 (Thu) 4,060.00 4,176.00 4,060.00 4,068.50 631
1st Jul 2026 (Wed) 3,976.00 4,117.00 3,818.00 3,781.50 313
30th Jun 2026 (Tue) 4,199.00 4,270.00 3,951.00 4,053.00 863
29th Jun 2026 (Mon) 4,047.00 4,314.00 3,996.00 3,996.00 871
26th Jun 2026 (Fri) 3,358.00 3,932.00 3,358.00 3,912.00 714
25th Jun 2026 (Thu) 3,237.00 3,237.00 3,237.00 3,424.00 22
24th Jun 2026 (Wed) 3,182.00 3,345.00 3,182.00 3,183.00 113
23rd Jun 2026 (Tue) 3,110.00 3,177.00 3,110.00 3,080.50 98
22nd Jun 2026 (Mon) 3,111.00 3,111.00 3,111.00 3,051.50 36
19th Jun 2026 (Fri) 3,030.00 3,149.50 3,030.00 3,149.50 0
18th Jun 2026 (Thu) 3,200.00 3,200.00 3,106.00 3,030.00 172
17th Jun 2026 (Wed) 3,272.50 3,272.50 3,220.00 3,220.00 0
16th Jun 2026 (Tue) 3,338.00 3,338.00 3,276.00 3,272.50 187
15th Jun 2026 (Mon) 3,347.00 3,369.00 3,249.00 3,342.00 821
See more Ls 3x Lly price history

Ls 3x Lly (3LLY) Regulatory News

Date Source Headline
See more Ls 3x Lly regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered