Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Lly (3LLY) Share Price

Price 3,604.00p on 30-09-2026 at 17:55:11
Change 102.50p 3.03%
Buy 3,505.00p
Sell 3,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 3,604.00p
Day's Volume: 58
Last Close: 3,487.50p
Open: 3,602.00p
ISIN: XS3068786626
Day's Range 3,602.00p - 3,604.00p
52wk Range: 1,550.50p - 4,473.00p
Market Capitalisation: £N/A
VWAP: 3,603.00p
Shares in Issue: N/A

Ls 3x Lly (3LLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 3,604.00p Automatic Execution
 15:16:24 - 30-Sep-26
Sell* 29 3,602.00p Automatic Execution
 15:16:23 - 30-Sep-26
Sell* 12 3,458.00p Automatic Execution
 12:04:28 - 28-Sep-26
Buy* 14 3,250.00p Automatic Execution
 15:58:27 - 25-Sep-26
Buy* 58 3,466.00p Automatic Execution
 10:07:52 - 25-Sep-26
Buy* 61 3,466.00p Automatic Execution
 10:07:52 - 25-Sep-26
Buy* 46 3,466.00p Automatic Execution
 10:07:52 - 25-Sep-26
Buy* 1 3,466.00p Automatic Execution
 10:07:52 - 25-Sep-26
Buy* 20 3,466.00p Automatic Execution
 10:07:41 - 25-Sep-26
Buy* 22 3,466.00p Automatic Execution
 10:07:41 - 25-Sep-26
See more Ls 3x Lly trades

Ls 3x Lly (3LLY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 3,462.00 3,462.00 3,385.00 3,385.00 0
28th Sep 2026 (Mon) 3,458.00 3,458.00 3,458.00 3,462.00 12
25th Sep 2026 (Fri) 3,466.00 3,466.00 3,250.00 3,268.00 344
24th Sep 2026 (Thu) 3,222.00 3,492.00 3,222.00 3,492.00 0
23rd Sep 2026 (Wed) 3,431.00 3,431.00 3,247.00 3,222.00 56
22nd Sep 2026 (Tue) 3,248.00 3,370.00 3,043.00 3,387.00 686
21st Sep 2026 (Mon) 3,181.00 3,181.00 3,100.00 3,260.50 201
18th Sep 2026 (Fri) 3,091.00 3,115.00 3,091.00 3,115.00 0
17th Sep 2026 (Thu) 3,083.00 3,117.00 3,083.00 3,091.00 720
16th Sep 2026 (Wed) 3,087.00 3,087.00 3,066.50 3,066.50 0
15th Sep 2026 (Tue) 3,175.00 3,175.00 3,107.00 3,087.00 26
14th Sep 2026 (Mon) 2,905.00 2,961.00 2,905.00 3,080.50 229
11th Sep 2026 (Fri) 2,857.00 2,857.00 2,857.00 2,882.50 52
10th Sep 2026 (Thu) 2,990.00 2,990.00 2,926.00 2,935.00 208
9th Sep 2026 (Wed) 2,929.00 3,005.00 2,928.00 2,931.50 135
8th Sep 2026 (Tue) 3,052.00 3,052.00 2,940.00 2,869.50 263
7th Sep 2026 (Mon) 3,102.00 3,128.00 3,099.00 3,113.50 18
4th Sep 2026 (Fri) 3,199.00 3,200.00 3,088.00 3,074.50 242
3rd Sep 2026 (Thu) 3,276.00 3,304.00 3,187.00 3,149.50 81
2nd Sep 2026 (Wed) 3,244.00 3,395.00 3,244.00 3,334.50 117
1st Sep 2026 (Tue) 3,217.00 3,219.00 3,192.00 3,344.50 75
31st Aug 2026 (Mon) 3,318.00 3,318.00 3,318.00 3,318.00 0
See more Ls 3x Lly price history

Ls 3x Lly (3LLY) Regulatory News

Date Source Headline
See more Ls 3x Lly regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered