| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 3,604.00p | Automatic Execution |
15:16:24 - 30-Sep-26 |
| Sell* | 29 | 3,602.00p | Automatic Execution |
15:16:23 - 30-Sep-26 |
| Sell* | 12 | 3,458.00p | Automatic Execution |
12:04:28 - 28-Sep-26 |
| Buy* | 14 | 3,250.00p | Automatic Execution |
15:58:27 - 25-Sep-26 |
| Buy* | 58 | 3,466.00p | Automatic Execution |
10:07:52 - 25-Sep-26 |
| Buy* | 61 | 3,466.00p | Automatic Execution |
10:07:52 - 25-Sep-26 |
| Buy* | 46 | 3,466.00p | Automatic Execution |
10:07:52 - 25-Sep-26 |
| Buy* | 1 | 3,466.00p | Automatic Execution |
10:07:52 - 25-Sep-26 |
| Buy* | 20 | 3,466.00p | Automatic Execution |
10:07:41 - 25-Sep-26 |
| Buy* | 22 | 3,466.00p | Automatic Execution |
10:07:41 - 25-Sep-26 |
| Buy* | 61 | 3,466.00p | Automatic Execution |
10:07:41 - 25-Sep-26 |
| Buy* | 61 | 3,466.00p | Automatic Execution |
10:07:41 - 25-Sep-26 |
| Sell* | 36 | 3,247.00p | Automatic Execution |
15:52:43 - 23-Sep-26 |
| Buy* | 20 | 3,431.00p | Automatic Execution |
14:34:48 - 23-Sep-26 |
| Buy* | 15 | 3,370.00p | Automatic Execution |
16:21:20 - 22-Sep-26 |
| Buy* | 15 | 3,370.00p | Automatic Execution |
16:21:18 - 22-Sep-26 |
| Sell* | 47 | 3,085.00p | Automatic Execution |
14:49:03 - 22-Sep-26 |
| Sell* | 44 | 3,043.00p | Automatic Execution |
14:45:16 - 22-Sep-26 |
| Buy* | 16 | 3,181.00p | Automatic Execution |
13:41:35 - 22-Sep-26 |
| Buy* | 16 | 3,120.00p | Automatic Execution |
12:09:03 - 22-Sep-26 |
| Buy* | 16 | 3,120.00p | Automatic Execution |
12:09:03 - 22-Sep-26 |
| Buy* | 16 | 3,120.00p | Automatic Execution |
12:09:02 - 22-Sep-26 |
| Sell* | 13 | 3,231.00p | Automatic Execution |
10:21:12 - 22-Sep-26 |
| Buy* | 122 | 3,245.00p | Automatic Execution |
10:04:21 - 22-Sep-26 |
| Sell* | 122 | 3,242.38p | Ordinary |
10:04:07 - 22-Sep-26 |
| Buy* | 2 | 3,267.00p | Automatic Execution |
09:51:02 - 22-Sep-26 |
| Sell* | 60 | 3,248.00p | Automatic Execution |
09:41:16 - 22-Sep-26 |
| Sell* | 60 | 3,248.00p | Automatic Execution |
09:41:11 - 22-Sep-26 |
| Buy* | 122 | 3,251.79p | Ordinary |
08:55:45 - 22-Sep-26 |
| Sell* | 120 | 3,100.00p | Automatic Execution |
09:22:38 - 21-Sep-26 |
| Buy* | 17 | 3,178.00p | Automatic Execution |
08:19:59 - 21-Sep-26 |
| Buy* | 22 | 3,178.00p | Automatic Execution |
08:19:59 - 21-Sep-26 |
| Buy* | 42 | 3,181.00p | Automatic Execution |
08:18:51 - 21-Sep-26 |
| Buy* | 26 | 3,099.00p | Automatic Execution |
16:07:10 - 17-Sep-26 |
| Buy* | 34 | 3,099.00p | Automatic Execution |
16:07:09 - 17-Sep-26 |
| Buy* | 60 | 3,088.00p | Automatic Execution |
16:06:35 - 17-Sep-26 |
| Buy* | 5 | 3,088.00p | Automatic Execution |
16:06:35 - 17-Sep-26 |
| Buy* | 55 | 3,088.00p | Automatic Execution |
16:06:20 - 17-Sep-26 |
| Buy* | 40 | 3,098.00p | Automatic Execution |
16:00:14 - 17-Sep-26 |
| Buy* | 20 | 3,098.00p | Automatic Execution |
16:00:13 - 17-Sep-26 |
| Buy* | 60 | 3,104.00p | Automatic Execution |
15:53:07 - 17-Sep-26 |
| Buy* | 60 | 3,117.00p | Automatic Execution |
15:44:34 - 17-Sep-26 |
| Buy* | 29 | 3,113.00p | Automatic Execution |
15:41:22 - 17-Sep-26 |
| Buy* | 31 | 3,113.00p | Automatic Execution |
15:41:22 - 17-Sep-26 |
| Buy* | 20 | 3,111.00p | Automatic Execution |
15:39:41 - 17-Sep-26 |
| Buy* | 20 | 3,111.00p | Automatic Execution |
15:39:36 - 17-Sep-26 |
| Buy* | 20 | 3,111.00p | Automatic Execution |
15:39:36 - 17-Sep-26 |
| Buy* | 60 | 3,109.00p | Automatic Execution |
15:32:12 - 17-Sep-26 |
| Buy* | 60 | 3,104.00p | Automatic Execution |
15:29:18 - 17-Sep-26 |
| Buy* | 60 | 3,083.00p | Automatic Execution |
15:24:33 - 17-Sep-26 |
| Buy* | 20 | 3,083.00p | Automatic Execution |
15:24:33 - 17-Sep-26 |
| Buy* | 20 | 3,083.00p | Automatic Execution |
15:24:20 - 17-Sep-26 |
| Buy* | 20 | 3,083.00p | Automatic Execution |
15:24:20 - 17-Sep-26 |
| Sell* | 14 | 3,107.00p | Automatic Execution |
15:01:33 - 15-Sep-26 |
| Sell* | 12 | 3,175.00p | Automatic Execution |
10:49:08 - 15-Sep-26 |
| Buy* | 15 | 2,961.00p | Automatic Execution |
08:47:56 - 14-Sep-26 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
08:45:08 - 14-Sep-26 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
08:45:07 - 14-Sep-26 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
08:44:57 - 14-Sep-26 |
| Buy* | 15 | 2,961.00p | Automatic Execution |
08:44:56 - 14-Sep-26 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
08:44:53 - 14-Sep-26 |
| Sell* | 52 | 2,857.00p | Automatic Execution |
16:20:08 - 11-Sep-26 |
| Sell* | 22 | 2,935.00p | Uncrossing Trade |
16:35:14 - 10-Sep-26 |
| Sell* | 84 | 2,926.00p | Automatic Execution |
16:01:31 - 10-Sep-26 |
| Buy* | 15 | 2,975.00p | Automatic Execution |
09:41:29 - 10-Sep-26 |
| Buy* | 15 | 2,969.00p | Automatic Execution |
09:41:28 - 10-Sep-26 |
| Buy* | 15 | 2,978.00p | Automatic Execution |
08:54:21 - 10-Sep-26 |
| Buy* | 45 | 2,978.00p | Automatic Execution |
08:54:20 - 10-Sep-26 |
| Buy* | 6 | 2,986.00p | Automatic Execution |
08:01:08 - 10-Sep-26 |
| Buy* | 6 | 2,990.00p | Automatic Execution |
08:01:08 - 10-Sep-26 |
| Sell* | 25 | 2,938.00p | Automatic Execution |
16:23:21 - 09-Sep-26 |
| Buy* | 22 | 3,005.00p | Automatic Execution |
15:17:31 - 09-Sep-26 |
| Buy* | 35 | 2,962.00p | Automatic Execution |
11:33:17 - 09-Sep-26 |
| Buy* | 6 | 2,928.00p | Automatic Execution |
08:26:26 - 09-Sep-26 |
| Buy* | 47 | 2,929.00p | Automatic Execution |
08:26:22 - 09-Sep-26 |
| Sell* | 28 | 2,949.00p | Automatic Execution |
16:01:01 - 08-Sep-26 |
| Buy* | 6 | 2,976.00p | Automatic Execution |
15:43:01 - 08-Sep-26 |
| Buy* | 25 | 2,976.00p | Automatic Execution |
15:43:00 - 08-Sep-26 |
| Buy* | 6 | 2,940.00p | Automatic Execution |
15:13:42 - 08-Sep-26 |
| Buy* | 6 | 2,940.00p | Automatic Execution |
15:12:55 - 08-Sep-26 |
| Buy* | 15 | 2,940.00p | Automatic Execution |
15:12:54 - 08-Sep-26 |
| Sell* | 120 | 2,948.00p | Automatic Execution |
14:30:03 - 08-Sep-26 |
| Sell* | 57 | 3,052.00p | Automatic Execution |
08:41:05 - 08-Sep-26 |
| Buy* | 6 | 3,128.00p | Automatic Execution |
12:01:17 - 07-Sep-26 |
| Buy* | 6 | 3,099.00p | Automatic Execution |
12:00:30 - 07-Sep-26 |
| Buy* | 6 | 3,102.00p | Automatic Execution |
10:30:03 - 07-Sep-26 |
| Buy* | 6 | 3,093.00p | Automatic Execution |
15:25:09 - 04-Sep-26 |
| Sell* | 5 | 3,137.00p | Automatic Execution |
14:42:56 - 04-Sep-26 |
| Sell* | 63 | 3,200.00p | Automatic Execution |
09:16:42 - 04-Sep-26 |
| Sell* | 93 | 3,199.00p | Automatic Execution |
09:11:57 - 04-Sep-26 |
| Sell* | 36 | 3,187.00p | Automatic Execution |
14:34:15 - 03-Sep-26 |
| Sell* | 4 | 3,304.00p | Automatic Execution |
14:18:50 - 03-Sep-26 |
| Buy* | 5 | 3,277.00p | Automatic Execution |
09:34:25 - 03-Sep-26 |
| Buy* | 36 | 3,276.00p | Automatic Execution |
09:29:15 - 03-Sep-26 |
| Buy* | 13 | 3,395.00p | Automatic Execution |
15:35:25 - 02-Sep-26 |
| Buy* | 5 | 3,247.00p | Automatic Execution |
12:13:37 - 02-Sep-26 |
| Buy* | 5 | 3,244.00p | Automatic Execution |
12:13:36 - 02-Sep-26 |
| Buy* | 94 | 3,244.00p | Automatic Execution |
12:13:31 - 02-Sep-26 |
| Sell* | 4 | 3,192.00p | Automatic Execution |
10:51:25 - 01-Sep-26 |
| Buy* | 5 | 3,210.00p | Automatic Execution |
09:55:10 - 01-Sep-26 |
| Buy* | 56 | 3,210.00p | Automatic Execution |
09:55:10 - 01-Sep-26 |
| Buy* | 5 | 3,219.00p | Automatic Execution |
08:52:47 - 01-Sep-26 |
| Buy* | 5 | 3,217.00p | Automatic Execution |
08:52:42 - 01-Sep-26 |
| Sell* | 1 | 3,318.00p | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 5 | 3,390.00p | Automatic Execution |
14:41:50 - 27-Aug-26 |
| Sell* | 25 | 3,396.00p | Automatic Execution |
14:23:15 - 27-Aug-26 |
| Sell* | 25 | 3,396.00p | Automatic Execution |
14:23:15 - 27-Aug-26 |
| Sell* | 25 | 3,396.00p | Automatic Execution |
14:23:15 - 27-Aug-26 |
| Buy* | 5 | 3,449.00p | Automatic Execution |
11:11:56 - 27-Aug-26 |
| Buy* | 32 | 3,449.00p | Automatic Execution |
11:08:34 - 27-Aug-26 |
| Buy* | 5 | 3,445.00p | Automatic Execution |
10:41:31 - 27-Aug-26 |
| Buy* | 5 | 3,445.00p | Automatic Execution |
10:41:17 - 27-Aug-26 |
| Buy* | 5 | 3,445.00p | Automatic Execution |
10:20:36 - 27-Aug-26 |
| Buy* | 5 | 3,445.00p | Automatic Execution |
10:20:32 - 27-Aug-26 |
| Buy* | 5 | 3,440.00p | Automatic Execution |
09:46:18 - 27-Aug-26 |
| Buy* | 32 | 3,439.00p | Automatic Execution |
09:46:13 - 27-Aug-26 |
| Buy* | 32 | 3,457.00p | Automatic Execution |
09:38:04 - 27-Aug-26 |
| Sell* | 190 | 3,473.00p | Automatic Execution |
14:43:36 - 26-Aug-26 |
| Sell* | 95 | 3,473.00p | Automatic Execution |
14:43:36 - 26-Aug-26 |
| Sell* | 18 | 4,123.00p | Uncrossing Trade |
16:35:08 - 25-Aug-26 |
| Sell* | 90 | 4,095.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 9 | 3,992.00p | Automatic Execution |
13:07:03 - 25-Aug-26 |
| Buy* | 193 | 4,004.00p | Automatic Execution |
09:15:02 - 21-Aug-26 |
| Buy* | 160 | 4,004.00p | Automatic Execution |
09:15:02 - 21-Aug-26 |
| Buy* | 5 | 4,030.00p | Automatic Execution |
09:15:02 - 21-Aug-26 |
| Buy* | 188 | 4,004.00p | Automatic Execution |
09:15:02 - 21-Aug-26 |
| Buy* | 94 | 4,004.00p | Automatic Execution |
09:15:02 - 21-Aug-26 |
| Buy* | 94 | 4,004.00p | Automatic Execution |
09:15:01 - 21-Aug-26 |
| Buy* | 33 | 4,001.00p | Automatic Execution |
09:14:38 - 21-Aug-26 |
| Buy* | 107 | 4,001.00p | Automatic Execution |
09:14:38 - 21-Aug-26 |
| Buy* | 99 | 4,003.00p | Automatic Execution |
09:14:14 - 21-Aug-26 |
| Sell* | 239 | 3,997.33p | Ordinary |
09:14:05 - 21-Aug-26 |
| Sell* | 339 | 3,997.00p | Ordinary |
09:13:39 - 21-Aug-26 |
| Sell* | 380 | 3,992.00p | Ordinary |
08:59:47 - 21-Aug-26 |
| Sell* | 9 | 4,265.00p | Uncrossing Trade |
16:35:18 - 20-Aug-26 |
| Sell* | 43 | 4,282.00p | Automatic Execution |
09:12:41 - 20-Aug-26 |
| Sell* | 107 | 4,282.00p | Automatic Execution |
09:12:41 - 20-Aug-26 |
| Sell* | 53 | 4,282.00p | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 4 | 4,461.00p | Automatic Execution |
15:10:14 - 19-Aug-26 |
| Buy* | 48 | 4,461.00p | Automatic Execution |
15:10:14 - 19-Aug-26 |
| Sell* | 10 | 4,412.00p | Ordinary |
15:00:32 - 19-Aug-26 |
| Buy* | 4 | 4,137.00p | Automatic Execution |
14:32:58 - 19-Aug-26 |
| Buy* | 4 | 4,136.00p | Automatic Execution |
14:32:56 - 19-Aug-26 |
| Buy* | 157 | 3,550.00p | Automatic Execution |
13:39:11 - 18-Aug-26 |
| Sell* | 157 | 3,539.40p | Ordinary |
13:37:59 - 18-Aug-26 |
| Sell* | 5 | 3,413.00p | Automatic Execution |
14:39:44 - 17-Aug-26 |
| Buy* | 7 | 3,484.00p | Automatic Execution |
10:21:17 - 17-Aug-26 |
| Buy* | 7 | 3,484.00p | Automatic Execution |
10:21:15 - 17-Aug-26 |
| Buy* | 7 | 3,485.00p | Automatic Execution |
10:21:12 - 17-Aug-26 |
| Buy* | 7 | 3,485.00p | Automatic Execution |
10:21:12 - 17-Aug-26 |
| Buy* | 5 | 3,485.00p | Automatic Execution |
10:21:11 - 17-Aug-26 |
| Buy* | 5 | 3,485.00p | Automatic Execution |
10:21:11 - 17-Aug-26 |
| Buy* | 5 | 3,485.00p | Automatic Execution |
10:21:10 - 17-Aug-26 |
| Buy* | 5 | 3,487.00p | Automatic Execution |
10:21:08 - 17-Aug-26 |
| Buy* | 5 | 3,495.00p | Automatic Execution |
10:21:08 - 17-Aug-26 |
| Sell* | 56 | 3,505.00p | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Sell* | 5 | 3,501.00p | Automatic Execution |
15:57:37 - 14-Aug-26 |
| Buy* | 10 | 3,873.00p | Automatic Execution |
16:13:31 - 13-Aug-26 |
| Buy* | 10 | 3,878.79p | Ordinary |
16:13:13 - 13-Aug-26 |
| Sell* | 16 | 3,825.00p | Automatic Execution |
09:02:00 - 13-Aug-26 |
| Sell* | 16 | 3,824.80p | Ordinary |
09:00:43 - 13-Aug-26 |
| Buy* | 22 | 3,478.00p | Automatic Execution |
10:19:55 - 10-Aug-26 |
| Sell* | 22 | 3,477.56p | Ordinary |
09:19:04 - 10-Aug-26 |
| Buy* | 76 | 3,606.00p | Automatic Execution |
11:10:24 - 07-Aug-26 |
| Buy* | 13 | 3,606.00p | Automatic Execution |
11:10:24 - 07-Aug-26 |
| Sell* | 35 | 3,668.00p | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Sell* | 40 | 3,668.00p | Automatic Execution |
14:30:32 - 06-Aug-26 |
| Buy* | 300 | 3,388.00p | Automatic Execution |
15:42:37 - 05-Aug-26 |
| Buy* | 283 | 3,359.00p | Automatic Execution |
15:24:43 - 05-Aug-26 |
| Buy* | 283 | 3,367.00p | Ordinary |
15:21:01 - 05-Aug-26 |
| Sell* | 27 | 3,360.00p | Automatic Execution |
15:20:50 - 05-Aug-26 |
| Sell* | 141 | 3,360.00p | Automatic Execution |
15:20:50 - 05-Aug-26 |
| Sell* | 187 | 3,360.00p | Automatic Execution |
15:20:49 - 05-Aug-26 |
| Sell* | 20 | 3,360.00p | Automatic Execution |
15:20:49 - 05-Aug-26 |
| Buy* | 295 | 3,388.00p | Ordinary |
15:20:07 - 05-Aug-26 |
| Buy* | 380 | 3,535.00p | Ordinary |
15:12:04 - 05-Aug-26 |
| Buy* | 20 | 3,504.00p | Automatic Execution |
14:54:50 - 05-Aug-26 |
| Buy* | 19 | 3,774.00p | Automatic Execution |
14:38:11 - 05-Aug-26 |
| Buy* | 51 | 3,427.00p | Automatic Execution |
13:58:14 - 05-Aug-26 |
| Buy* | 20 | 3,448.00p | Automatic Execution |
12:55:42 - 05-Aug-26 |
| Buy* | 125 | 3,512.00p | Automatic Execution |
12:11:56 - 05-Aug-26 |
| Sell* | 18 | 3,492.00p | Automatic Execution |
11:55:35 - 05-Aug-26 |
| Sell* | 18 | 3,072.00p | Automatic Execution |
08:14:07 - 05-Aug-26 |
| Sell* | 35 | 3,090.00p | Uncrossing Trade |
16:35:21 - 04-Aug-26 |
| Sell* | 16 | 2,976.00p | Automatic Execution |
14:31:04 - 04-Aug-26 |
| Sell* | 37 | 2,976.00p | Automatic Execution |
14:31:03 - 04-Aug-26 |
| Sell* | 47 | 2,976.00p | Automatic Execution |
14:31:03 - 04-Aug-26 |
| Sell* | 51 | 3,044.00p | Automatic Execution |
15:38:37 - 03-Aug-26 |
| Sell* | 117 | 3,044.00p | Automatic Execution |
15:38:37 - 03-Aug-26 |
| Sell* | 32 | 3,044.00p | Automatic Execution |
15:37:54 - 03-Aug-26 |
| Buy* | 147 | 3,049.00p | Automatic Execution |
15:06:24 - 03-Aug-26 |
| Sell* | 147 | 3,043.20p | Ordinary |
15:04:19 - 03-Aug-26 |
| Sell* | 87 | 3,176.00p | Automatic Execution |
14:36:12 - 03-Aug-26 |
| Sell* | 6 | 3,176.00p | Automatic Execution |
14:36:12 - 03-Aug-26 |
| Sell* | 32 | 3,176.00p | Automatic Execution |
14:36:12 - 03-Aug-26 |
| Sell* | 94 | 3,215.00p | Automatic Execution |
16:29:48 - 31-Jul-26 |
| Sell* | 94 | 3,214.23p | Ordinary |
16:29:23 - 31-Jul-26 |
| Sell* | 64 | 3,315.00p | Automatic Execution |
14:13:06 - 31-Jul-26 |
| Sell* | 148 | 3,315.00p | Automatic Execution |
14:13:06 - 31-Jul-26 |
| Sell* | 212 | 3,307.58p | Ordinary |
14:00:27 - 31-Jul-26 |