| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,724.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 16 | 3,676.00p | Automatic Execution |
14:30:01 - 13-Jul-26 |
| Sell* | 29 | 3,676.00p | Automatic Execution |
14:30:00 - 13-Jul-26 |
| Sell* | 35 | 3,676.00p | Automatic Execution |
14:30:00 - 13-Jul-26 |
| Sell* | 35 | 3,676.00p | Automatic Execution |
14:30:00 - 13-Jul-26 |
| Sell* | 35 | 3,676.00p | Automatic Execution |
14:30:00 - 13-Jul-26 |
| Sell* | 192 | 3,993.00p | Automatic Execution |
08:33:09 - 09-Jul-26 |
| Sell* | 54 | 3,993.00p | Automatic Execution |
08:33:09 - 09-Jul-26 |
| Sell* | 6 | 4,068.00p | Automatic Execution |
14:50:26 - 08-Jul-26 |
| Sell* | 40 | 4,068.00p | Automatic Execution |
14:50:25 - 08-Jul-26 |
| Buy* | 221 | 4,057.00p | Automatic Execution |
14:34:39 - 08-Jul-26 |
| Sell* | 116 | 3,976.00p | Automatic Execution |
14:30:52 - 08-Jul-26 |
| Sell* | 64 | 3,976.00p | Automatic Execution |
14:30:52 - 08-Jul-26 |
| Sell* | 20 | 3,976.00p | Automatic Execution |
14:30:52 - 08-Jul-26 |
| Buy* | 56 | 4,112.00p | Automatic Execution |
10:54:15 - 08-Jul-26 |
| Sell* | 300 | 4,044.00p | Automatic Execution |
10:06:22 - 08-Jul-26 |
| Sell* | 120 | 4,236.00p | Automatic Execution |
16:19:31 - 07-Jul-26 |
| Sell* | 81 | 4,223.00p | Automatic Execution |
16:18:44 - 07-Jul-26 |
| Sell* | 245 | 4,199.00p | Automatic Execution |
15:20:30 - 07-Jul-26 |
| Buy* | 5 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 109 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 57 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 158 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 20 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 6 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 20 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 20 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 5 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 28 | 4,250.00p | Automatic Execution |
15:08:24 - 07-Jul-26 |
| Buy* | 72 | 4,250.00p | Automatic Execution |
15:08:23 - 07-Jul-26 |
| Sell* | 70 | 4,180.00p | Automatic Execution |
15:03:16 - 07-Jul-26 |
| Sell* | 115 | 4,164.00p | Automatic Execution |
15:02:49 - 07-Jul-26 |
| Sell* | 124 | 4,230.00p | Automatic Execution |
14:52:12 - 07-Jul-26 |
| Buy* | 250 | 4,200.00p | Automatic Execution |
14:33:51 - 07-Jul-26 |
| Buy* | 76 | 4,176.00p | Automatic Execution |
14:19:58 - 07-Jul-26 |
| Buy* | 94 | 4,176.00p | Automatic Execution |
14:19:58 - 07-Jul-26 |
| Buy* | 20 | 4,176.00p | Automatic Execution |
14:19:50 - 07-Jul-26 |
| Buy* | 26 | 4,176.00p | Automatic Execution |
14:19:50 - 07-Jul-26 |
| Buy* | 41 | 4,176.00p | Automatic Execution |
14:19:50 - 07-Jul-26 |
| Buy* | 67 | 4,176.00p | Automatic Execution |
14:19:49 - 07-Jul-26 |
| Buy* | 27 | 4,176.00p | Automatic Execution |
14:19:38 - 07-Jul-26 |
| Buy* | 49 | 4,176.00p | Automatic Execution |
14:19:37 - 07-Jul-26 |
| Sell* | 25 | 4,111.00p | Automatic Execution |
13:21:12 - 07-Jul-26 |
| Buy* | 200 | 4,004.00p | Automatic Execution |
11:48:49 - 07-Jul-26 |
| Sell* | 145 | 3,956.00p | Automatic Execution |
09:53:03 - 07-Jul-26 |
| Unknown* | 0 | 3,966.00p | SI Trade |
09:11:59 - 07-Jul-26 |
| Unknown* | 0 | 3,966.00p | SI Trade |
09:11:53 - 07-Jul-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
16:25:15 - 06-Jul-26 |
| Sell* | 35 | 3,877.00p | Automatic Execution |
16:04:19 - 06-Jul-26 |
| Sell* | 40 | 3,918.00p | Automatic Execution |
16:00:19 - 06-Jul-26 |
| Buy* | 80 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 69 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 107 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 23 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 20 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 20 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 26 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 5 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Buy* | 50 | 3,944.00p | Automatic Execution |
15:57:08 - 06-Jul-26 |
| Sell* | 97 | 3,932.00p | Automatic Execution |
15:55:13 - 06-Jul-26 |
| Sell* | 66 | 3,901.00p | Automatic Execution |
15:53:01 - 06-Jul-26 |
| Buy* | 38 | 3,909.00p | Automatic Execution |
15:50:00 - 06-Jul-26 |
| Buy* | 30 | 3,909.00p | Automatic Execution |
15:50:00 - 06-Jul-26 |
| Buy* | 20 | 3,909.00p | Automatic Execution |
15:50:00 - 06-Jul-26 |
| Buy* | 140 | 3,779.00p | Automatic Execution |
14:49:50 - 06-Jul-26 |
| Buy* | 31 | 4,110.00p | Automatic Execution |
16:16:36 - 02-Jul-26 |
| Buy* | 126 | 4,176.00p | Automatic Execution |
15:34:11 - 02-Jul-26 |
| Buy* | 5 | 4,176.00p | Automatic Execution |
15:34:11 - 02-Jul-26 |
| Buy* | 20 | 4,176.00p | Automatic Execution |
15:34:11 - 02-Jul-26 |
| Buy* | 49 | 4,176.00p | Automatic Execution |
15:34:11 - 02-Jul-26 |
| Buy* | 150 | 4,150.00p | Automatic Execution |
15:32:25 - 02-Jul-26 |
| Buy* | 26 | 4,100.00p | Automatic Execution |
15:25:15 - 02-Jul-26 |
| Buy* | 20 | 4,100.00p | Automatic Execution |
15:25:14 - 02-Jul-26 |
| Buy* | 20 | 4,100.00p | Automatic Execution |
15:25:14 - 02-Jul-26 |
| Buy* | 34 | 4,100.00p | Automatic Execution |
15:25:07 - 02-Jul-26 |
| Sell* | 150 | 4,060.00p | Automatic Execution |
15:23:55 - 02-Jul-26 |
| Buy* | 29 | 3,832.00p | Automatic Execution |
15:56:16 - 01-Jul-26 |
| Sell* | 69 | 3,835.00p | Automatic Execution |
15:16:47 - 01-Jul-26 |
| Sell* | 69 | 3,825.00p | Automatic Execution |
15:15:18 - 01-Jul-26 |
| Sell* | 52 | 3,818.00p | Automatic Execution |
15:14:53 - 01-Jul-26 |
| Buy* | 31 | 4,115.00p | Automatic Execution |
14:16:18 - 01-Jul-26 |
| Buy* | 31 | 4,117.00p | Automatic Execution |
14:16:17 - 01-Jul-26 |
| Buy* | 32 | 3,976.00p | Automatic Execution |
08:59:19 - 01-Jul-26 |
| Buy* | 31 | 4,064.00p | Automatic Execution |
16:29:17 - 30-Jun-26 |
| Buy* | 221 | 4,068.00p | Automatic Execution |
16:29:13 - 30-Jun-26 |
| Buy* | 32 | 3,951.00p | Automatic Execution |
15:35:22 - 30-Jun-26 |
| Buy* | 29 | 4,105.00p | Automatic Execution |
14:45:52 - 30-Jun-26 |
| Sell* | 1 | 4,249.00p | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 20 | 4,270.00p | Automatic Execution |
12:51:18 - 30-Jun-26 |
| Buy* | 22 | 4,269.00p | Automatic Execution |
12:49:52 - 30-Jun-26 |
| Sell* | 120 | 4,270.00p | Automatic Execution |
12:18:32 - 30-Jun-26 |
| Sell* | 78 | 4,202.00p | Automatic Execution |
12:06:27 - 30-Jun-26 |
| Sell* | 90 | 4,218.00p | Automatic Execution |
12:06:27 - 30-Jun-26 |
| Sell* | 80 | 4,240.00p | Automatic Execution |
12:06:27 - 30-Jun-26 |
| Sell* | 20 | 4,260.00p | Automatic Execution |
12:06:10 - 30-Jun-26 |
| Sell* | 60 | 4,260.00p | Automatic Execution |
12:06:09 - 30-Jun-26 |
| Sell* | 59 | 4,199.00p | Automatic Execution |
08:32:46 - 30-Jun-26 |
| Buy* | 128 | 3,996.00p | Suspected BUY Trade |
16:35:23 - 29-Jun-26 |
| Buy* | 31 | 4,017.00p | Automatic Execution |
16:15:34 - 29-Jun-26 |
| Buy* | 224 | 4,017.00p | Automatic Execution |
16:15:33 - 29-Jun-26 |
| Sell* | 6 | 4,035.00p | Automatic Execution |
16:02:20 - 29-Jun-26 |
| Buy* | 29 | 4,196.00p | Automatic Execution |
15:33:55 - 29-Jun-26 |
| Buy* | 29 | 4,196.00p | Automatic Execution |
15:33:54 - 29-Jun-26 |
| Buy* | 29 | 4,196.00p | Automatic Execution |
15:33:53 - 29-Jun-26 |
| Buy* | 29 | 4,198.00p | Automatic Execution |
15:33:49 - 29-Jun-26 |
| Buy* | 29 | 4,198.00p | Automatic Execution |
15:33:49 - 29-Jun-26 |
| Buy* | 29 | 4,199.00p | Automatic Execution |
15:33:34 - 29-Jun-26 |
| Buy* | 7 | 4,209.00p | Automatic Execution |
15:22:30 - 29-Jun-26 |
| Buy* | 20 | 4,209.00p | Automatic Execution |
15:22:30 - 29-Jun-26 |
| Buy* | 28 | 4,314.00p | Automatic Execution |
14:33:55 - 29-Jun-26 |
| Sell* | 31 | 4,252.00p | Automatic Execution |
14:33:50 - 29-Jun-26 |
| Sell* | 3 | 4,125.00p | Automatic Execution |
14:32:34 - 29-Jun-26 |
| Buy* | 22 | 4,191.00p | Automatic Execution |
14:17:22 - 29-Jun-26 |
| Sell* | 30 | 4,191.00p | Automatic Execution |
13:46:41 - 29-Jun-26 |
| Sell* | 4 | 4,264.00p | Automatic Execution |
13:01:00 - 29-Jun-26 |
| Sell* | 4 | 4,274.00p | Automatic Execution |
11:20:05 - 29-Jun-26 |
| Unknown* | 0 | 4,314.00p | SI Trade |
10:29:12 - 29-Jun-26 |
| Sell* | 2 | 4,300.00p | Automatic Execution |
10:28:53 - 29-Jun-26 |
| Sell* | 1 | 4,305.00p | Automatic Execution |
10:28:47 - 29-Jun-26 |
| Buy* | 28 | 4,248.00p | Automatic Execution |
10:03:19 - 29-Jun-26 |
| Sell* | 60 | 4,206.00p | Automatic Execution |
08:39:14 - 29-Jun-26 |
| Sell* | 40 | 4,215.00p | Automatic Execution |
08:39:14 - 29-Jun-26 |
| Sell* | 28 | 4,047.00p | Automatic Execution |
08:00:59 - 29-Jun-26 |
| Sell* | 1 | 3,912.00p | Uncrossing Trade |
16:35:10 - 26-Jun-26 |
| Sell* | 3 | 3,899.00p | Automatic Execution |
15:35:44 - 26-Jun-26 |
| Sell* | 1 | 3,929.00p | Automatic Execution |
15:32:47 - 26-Jun-26 |
| Sell* | 2 | 3,932.00p | Automatic Execution |
15:32:47 - 26-Jun-26 |
| Unknown* | 3 | 3,933.00p | SI Trade |
15:32:33 - 26-Jun-26 |
| Unknown* | 0 | 3,933.00p | SI Trade |
15:32:33 - 26-Jun-26 |
| Unknown* | 0 | 3,943.00p | SI Trade |
15:32:29 - 26-Jun-26 |
| Unknown* | 2 | 3,943.00p | SI Trade |
15:32:29 - 26-Jun-26 |
| Buy* | 19 | 3,893.00p | Automatic Execution |
15:14:59 - 26-Jun-26 |
| Sell* | 100 | 3,850.00p | Automatic Execution |
15:06:37 - 26-Jun-26 |
| Sell* | 497 | 3,851.00p | Automatic Execution |
15:06:37 - 26-Jun-26 |
| Sell* | 31 | 3,909.00p | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 19 | 3,797.00p | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 18 | 3,399.00p | Automatic Execution |
14:05:05 - 26-Jun-26 |
| Buy* | 23 | 3,358.00p | Automatic Execution |
09:03:23 - 26-Jun-26 |
| Sell* | 22 | 3,237.00p | Automatic Execution |
09:02:10 - 25-Jun-26 |
| Buy* | 30 | 3,199.00p | Automatic Execution |
12:55:09 - 24-Jun-26 |
| Buy* | 20 | 3,199.00p | Automatic Execution |
12:50:27 - 24-Jun-26 |
| Buy* | 37 | 3,182.00p | Automatic Execution |
10:13:45 - 24-Jun-26 |
| Sell* | 23 | 3,129.00p | Automatic Execution |
15:13:36 - 23-Jun-26 |
| Buy* | 25 | 3,177.00p | Automatic Execution |
13:06:00 - 23-Jun-26 |
| Buy* | 25 | 3,177.00p | Automatic Execution |
13:05:58 - 23-Jun-26 |
| Buy* | 25 | 3,110.00p | Automatic Execution |
08:19:09 - 23-Jun-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
15:28:55 - 22-Jun-26 |
| Unknown* | 50 | 3,070.00p | SI Trade |
15:28:55 - 22-Jun-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
14:34:53 - 22-Jun-26 |
| Unknown* | 157 | 3,136.00p | SI Trade |
14:34:53 - 22-Jun-26 |
| Buy* | 36 | 3,111.00p | Suspected BUY Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
15:44:06 - 18-Jun-26 |
| Unknown* | 1 | 3,074.00p | SI Trade |
15:44:06 - 18-Jun-26 |
| Sell* | 150 | 3,106.00p | Automatic Execution |
15:23:54 - 18-Jun-26 |
| Sell* | 22 | 3,200.00p | Automatic Execution |
10:53:37 - 18-Jun-26 |
| Sell* | 150 | 3,276.00p | Automatic Execution |
14:48:51 - 16-Jun-26 |
| Buy* | 37 | 3,338.00p | Automatic Execution |
11:57:55 - 16-Jun-26 |
| Sell* | 32 | 3,249.00p | Automatic Execution |
14:44:34 - 15-Jun-26 |
| Sell* | 51 | 3,369.00p | Automatic Execution |
11:43:34 - 15-Jun-26 |
| Sell* | 30 | 3,343.00p | Automatic Execution |
11:25:25 - 15-Jun-26 |
| Sell* | 26 | 3,344.00p | Automatic Execution |
11:25:22 - 15-Jun-26 |
| Sell* | 37 | 3,344.00p | Automatic Execution |
11:25:22 - 15-Jun-26 |
| Sell* | 37 | 3,344.00p | Automatic Execution |
11:25:22 - 15-Jun-26 |
| Buy* | 35 | 3,350.00p | Automatic Execution |
08:38:32 - 15-Jun-26 |
| Buy* | 119 | 3,349.00p | Automatic Execution |
08:38:31 - 15-Jun-26 |
| Buy* | 70 | 3,349.00p | Automatic Execution |
08:38:31 - 15-Jun-26 |
| Buy* | 49 | 3,346.00p | Automatic Execution |
08:38:31 - 15-Jun-26 |
| Buy* | 300 | 3,345.00p | Automatic Execution |
08:38:31 - 15-Jun-26 |
| Buy* | 35 | 3,347.00p | Automatic Execution |
08:37:57 - 15-Jun-26 |
| Sell* | 75 | 3,622.00p | Automatic Execution |
11:13:49 - 12-Jun-26 |
| Sell* | 70 | 3,624.00p | Automatic Execution |
11:13:49 - 12-Jun-26 |
| Sell* | 105 | 3,625.00p | Automatic Execution |
11:13:49 - 12-Jun-26 |
| Sell* | 21 | 3,558.00p | Automatic Execution |
15:48:34 - 10-Jun-26 |
| Sell* | 18 | 3,617.00p | Automatic Execution |
14:45:10 - 09-Jun-26 |
| Buy* | 21 | 3,612.00p | Automatic Execution |
14:03:46 - 09-Jun-26 |
| Buy* | 21 | 3,623.00p | Automatic Execution |
14:03:46 - 09-Jun-26 |
| Sell* | 66 | 3,575.00p | Automatic Execution |
12:55:50 - 09-Jun-26 |
| Sell* | 84 | 3,575.00p | Automatic Execution |
12:55:50 - 09-Jun-26 |
| Sell* | 50 | 3,594.00p | Automatic Execution |
10:57:57 - 09-Jun-26 |
| Sell* | 162 | 3,607.00p | Automatic Execution |
10:56:02 - 09-Jun-26 |
| Sell* | 86 | 3,610.00p | Automatic Execution |
10:56:02 - 09-Jun-26 |
| Buy* | 16 | 3,616.00p | Suspected BUY Trade |
08:00:14 - 09-Jun-26 |
| Sell* | 38 | 3,679.00p | Automatic Execution |
16:03:01 - 08-Jun-26 |
| Sell* | 150 | 3,518.00p | Automatic Execution |
12:46:32 - 08-Jun-26 |
| Unknown* | 178 | 3,914.00p | OTC Trade |
08:10:45 - 08-Jun-26 |
| Unknown* | 0 | 3,914.00p | OTC Trade |
08:10:45 - 08-Jun-26 |
| Buy* | 298 | 3,914.00p | Suspected BUY Trade |
08:10:45 - 08-Jun-26 |
| Buy* | 15 | 3,588.00p | Automatic Execution |
15:37:50 - 05-Jun-26 |
| Buy* | 20 | 3,588.00p | Automatic Execution |
15:37:41 - 05-Jun-26 |
| Buy* | 21 | 3,588.00p | Automatic Execution |
15:37:41 - 05-Jun-26 |
| Buy* | 39 | 3,588.00p | Automatic Execution |
15:37:41 - 05-Jun-26 |
| Buy* | 28 | 3,588.00p | Automatic Execution |
15:37:41 - 05-Jun-26 |
| Buy* | 47 | 3,588.00p | Automatic Execution |
15:37:41 - 05-Jun-26 |
| Buy* | 5 | 3,588.00p | Automatic Execution |
15:37:38 - 05-Jun-26 |
| Buy* | 22 | 3,588.00p | Automatic Execution |
15:37:38 - 05-Jun-26 |
| Buy* | 33 | 3,588.00p | Automatic Execution |
15:37:37 - 05-Jun-26 |
| Buy* | 20 | 3,588.00p | Automatic Execution |
15:37:34 - 05-Jun-26 |
| Buy* | 15 | 3,542.00p | Automatic Execution |
15:11:34 - 05-Jun-26 |
| Buy* | 12 | 3,542.00p | Automatic Execution |
15:11:34 - 05-Jun-26 |
| Sell* | 19 | 3,504.00p | Automatic Execution |
15:08:53 - 05-Jun-26 |